| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0,60/-5,08% | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 100 |
| 03/04/2025 | 0,00/0,00% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 0 |
| 02/04/2025 | -0,60/-4,84% | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 11,80 | 100 |
| 01/04/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 31/03/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 28/03/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 27/03/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 26/03/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 25/03/2025 | 0,00/0,00% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 0 |
| 24/03/2025 | 1,10/9,73% | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 | 100 |
| 21/03/2025 | 0,00/0,00% | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 20/03/2025 | 1,00/9,71% | 10,30 | 11,30 | 10,30 | 11,30 | 10,53 | 11,30 | 1.300 |
| 19/03/2025 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 18/03/2025 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 17/03/2025 | 0,30/3,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 5.800 |
| 14/03/2025 | -0,40/-3,85% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1.000 |
| 13/03/2025 | -1,10/-9,57% | 11,00 | 12,40 | 10,40 | 10,40 | 10,96 | 10,40 | 900 |
| 12/03/2025 | -0,30/-2,54% | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 100 |
| 11/03/2025 | 0,80/7,27% | 10,00 | 11,80 | 9,90 | 11,80 | 10,57 | 11,80 | 300 |
| 10/03/2025 | -1,00/-8,33% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 6.900 |