Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
21/08/2025 0.30/2.07% 14.80 14.80 14.80 14.80 14.80 14.80 200
20/08/2025 1.30/9.85% 12.00 14.50 12.00 14.50 14.39 14.50 4,500
19/08/2025 1.20/10.00% 11.10 13.20 11.10 13.20 13.06 13.20 5,300
18/08/2025 0.80/7.14% 11.30 12.00 11.30 12.00 11.84 12.00 2,900
15/08/2025 0.00/0.00% 10.30 11.30 10.30 11.20 10.79 11.20 700
14/08/2025 0.90/8.74% 11.20 11.30 11.20 11.20 11.23 11.20 600
13/08/2025 -0.80/-7.21% 11.00 11.90 10.20 10.30 10.46 10.30 1,300
12/08/2025 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 200
11/08/2025 0.10/0.91% 11.10 11.10 11.10 11.10 11.10 11.10 200
08/08/2025 -0.60/-5.17% 11.00 12.00 11.00 11.00 11.71 11.00 700
07/08/2025 1.00/9.43% 10.60 11.60 10.60 11.60 10.76 11.60 2,500
06/08/2025 -0.90/-7.83% 12.50 12.50 10.60 10.60 11.55 10.60 200
05/08/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
04/08/2025 0.90/8.49% 11.50 11.50 11.50 11.50 11.50 11.50 100
01/08/2025 0.00/0.00% 11.60 11.60 10.60 10.60 11.57 10.60 3,300
31/07/2025 -1.00/-8.62% 12.50 12.50 10.60 10.60 11.55 10.60 200
30/07/2025 -0.10/-0.85% 12.80 12.80 11.60 11.60 12.20 11.60 200
29/07/2025 0.90/8.33% 10.50 11.70 10.50 11.70 10.61 11.70 1,100
28/07/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0