| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,10/0,51% | 19,80 | 19,80 | 19,00 | 19,60 | 19,29 | 19,60 | 1.100 |
| 29/07/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28/07/2026 | 1,90/10,80% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 27/07/2026 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 24/07/2026 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 23/07/2026 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 22/07/2026 | 0,00/0,00% | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 21/07/2026 | 2,40/14,37% | 17,30 | 19,10 | 17,30 | 19,10 | 17,60 | 19,10 | 600 |
| 20/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 17/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 0 |
| 16/07/2026 | -2,80/-14,36% | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 16,70 | 100 |
| 15/07/2026 | 1,70/9,55% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 14/07/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 13/07/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 10/07/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 09/07/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 08/07/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 07/07/2026 | -2,80/-14,14% | 18,00 | 18,00 | 17,00 | 17,00 | 17,80 | 17,00 | 1.000 |
| 06/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 03/07/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |