| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 22/01/2026 | 1,10/5,53% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 21/01/2026 | -0,50/-2,46% | 20,00 | 20,00 | 19,80 | 19,80 | 19,90 | 19,80 | 300 |
| 20/01/2026 | 0,00/0,00% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 19/01/2026 | 1,60/8,56% | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 20,30 | 100 |
| 16/01/2026 | -0,70/-3,43% | 17,50 | 19,70 | 17,40 | 19,70 | 18,70 | 19,70 | 16.400 |
| 15/01/2026 | 0,70/3,55% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 100 |
| 14/01/2026 | 1,60/8,25% | 19,40 | 21,00 | 19,40 | 21,00 | 19,70 | 21,00 | 600 |
| 13/01/2026 | 0,60/3,19% | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 12/01/2026 | 1,60/9,14% | 18,40 | 19,10 | 18,40 | 19,10 | 18,80 | 19,10 | 2.400 |
| 09/01/2026 | 2,30/14,11% | 16,90 | 18,70 | 16,90 | 18,60 | 17,50 | 18,60 | 10.800 |
| 08/01/2026 | 0,10/0,62% | 16,20 | 16,50 | 16,20 | 16,20 | 16,30 | 16,20 | 13.000 |
| 07/01/2026 | 0,20/1,25% | 16,10 | 16,20 | 16,10 | 16,20 | 16,10 | 16,20 | 2.000 |
| 06/01/2026 | 0,00/0,00% | 16,00 | 16,10 | 16,00 | 16,10 | 16,00 | 16,10 | 3.000 |
| 05/01/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 17,50 | 16,10 | 0 |
| 31/12/2025 | 0,00/0,00% | 16,00 | 16,50 | 16,00 | 16,00 | 16,10 | 16,00 | 3.200 |
| 30/12/2025 | 0,90/5,96% | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 16,00 | 3.000 |
| 29/12/2025 | -1,30/-7,93% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 1.700 |
| 26/12/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,40 | 16,40 | 17,50 | 16,40 | 0 |