| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 04/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 03/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 01/12/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 27/11/2025 | 1.70/2.92% | 52.50 | 64.10 | 52.50 | 60.00 | 59.27 | 60.00 | 1,500 |
| 26/11/2025 | 5.20/9.79% | 47.90 | 58.30 | 47.90 | 58.30 | 53.10 | 58.30 | 200 |
| 25/11/2025 | -5.80/-9.85% | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 100 |
| 24/11/2025 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 21/11/2025 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 20/11/2025 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 19/11/2025 | 0.00/0.00% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 18/11/2025 | -1.10/-1.83% | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 200 |
| 17/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 14/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 13/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 12/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |