| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,50/-2,59% | 19,50 | 19,50 | 17,50 | 18,80 | 19,30 | 18,80 | 22.600 |
| 21/08/2025 | -0,40/-2,02% | 19,70 | 19,70 | 18,80 | 19,40 | 19,30 | 19,40 | 28.700 |
| 20/08/2025 | -0,90/-4,43% | 20,30 | 20,30 | 19,10 | 19,40 | 19,80 | 19,40 | 46.300 |
| 19/08/2025 | 0,10/0,50% | 20,00 | 20,50 | 19,90 | 20,30 | 20,30 | 20,30 | 34.100 |
| 18/08/2025 | 0,10/0,50% | 19,90 | 20,50 | 19,90 | 20,20 | 20,20 | 20,20 | 24.300 |
| 15/08/2025 | -0,80/-3,86% | 20,60 | 20,60 | 19,80 | 19,90 | 20,10 | 19,90 | 32.900 |
| 14/08/2025 | 0,30/1,49% | 20,20 | 21,00 | 20,20 | 20,40 | 20,70 | 20,40 | 29.200 |
| 13/08/2025 | 0,30/1,51% | 20,10 | 20,50 | 20,00 | 20,20 | 20,10 | 20,20 | 39.200 |
| 12/08/2025 | 0,10/0,51% | 20,20 | 20,30 | 19,60 | 19,80 | 19,90 | 19,80 | 37.100 |
| 11/08/2025 | 0,80/4,15% | 19,20 | 20,10 | 19,20 | 20,10 | 19,70 | 20,10 | 38.900 |
| 08/08/2025 | -0,10/-0,52% | 19,50 | 19,50 | 19,20 | 19,20 | 19,30 | 19,20 | 25.600 |
| 07/08/2025 | 0,00/0,00% | 19,10 | 19,90 | 18,90 | 19,10 | 19,30 | 19,10 | 151.500 |
| 06/08/2025 | -0,10/-0,52% | 19,10 | 19,50 | 19,00 | 19,00 | 19,10 | 19,00 | 16.000 |
| 05/08/2025 | 0,00/0,00% | 18,70 | 19,80 | 18,70 | 18,90 | 19,10 | 18,90 | 26.800 |
| 04/08/2025 | -2,00/-9,66% | 20,10 | 20,10 | 18,70 | 18,70 | 18,90 | 18,70 | 29.800 |
| 01/08/2025 | -0,90/-4,31% | 20,90 | 21,30 | 20,00 | 20,00 | 19,10 | 20,00 | 18.600 |
| 31/07/2025 | 2,70/14,84% | 20,20 | 20,90 | 20,20 | 20,90 | 20,90 | 20,90 | 128.900 |
| 30/07/2025 | 0,80/4,15% | 19,30 | 20,10 | 18,90 | 20,10 | 19,10 | 18,57 | 33.600 |
| 29/07/2025 | -0,80/-4,04% | 19,80 | 19,80 | 19,00 | 19,00 | 19,70 | 17,55 | 27.300 |
| 28/07/2025 | 0,00/0,00% | 20,00 | 20,00 | 19,40 | 19,90 | 19,80 | 18,38 | 40.700 |