| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.12% | 18.80 | 19.10 | 18.00 | 18.00 | 18.70 | 18.00 | 2,500 |
| 04/12/2025 | 1.00/5.88% | 17.50 | 18.00 | 17.20 | 18.00 | 17.80 | 18.00 | 2,700 |
| 03/12/2025 | 0.40/2.41% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
| 02/12/2025 | 0.20/1.20% | 16.60 | 16.80 | 16.60 | 16.80 | 16.60 | 16.80 | 800 |
| 01/12/2025 | -0.40/-2.38% | 16.90 | 16.90 | 16.40 | 16.40 | 16.60 | 16.40 | 2,600 |
| 28/11/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.90 | 16.80 | 16.90 | 1,700 |
| 27/11/2025 | 0.20/1.20% | 16.70 | 16.90 | 16.70 | 16.90 | 16.90 | 16.90 | 500 |
| 26/11/2025 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 600 |
| 25/11/2025 | -0.10/-0.60% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 200 |
| 24/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 21/11/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 3,000 |
| 20/11/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.80 | 16.90 | 16.80 | 16.90 | 1,500 |
| 19/11/2025 | 0.90/5.36% | 17.00 | 17.70 | 16.70 | 17.70 | 16.90 | 17.70 | 7,800 |
| 18/11/2025 | -0.20/-1.18% | 16.80 | 16.80 | 16.70 | 16.80 | 16.80 | 16.80 | 5,300 |
| 17/11/2025 | 0.20/1.19% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 2,600 |
| 14/11/2025 | -0.50/-2.96% | 16.90 | 16.90 | 16.40 | 16.40 | 16.80 | 16.40 | 3,500 |
| 13/11/2025 | 0.10/0.60% | 16.90 | 17.80 | 16.80 | 16.90 | 16.90 | 16.90 | 8,300 |
| 12/11/2025 | -0.40/-2.25% | 16.30 | 17.40 | 16.20 | 17.40 | 16.80 | 17.40 | 10,200 |
| 11/11/2025 | 1.60/9.88% | 17.80 | 17.80 | 17.60 | 17.80 | 17.80 | 17.80 | 600 |
| 10/11/2025 | -0.30/-1.70% | 17.60 | 17.60 | 15.00 | 17.30 | 16.20 | 17.30 | 10,140 |