| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,90/-5,33% | 16,50 | 16,50 | 15,90 | 16,00 | 16,05 | 16,00 | 3.400 |
| 24/04/2026 | 0,10/0,56% | 16,80 | 17,80 | 16,50 | 17,80 | 16,90 | 17,80 | 1.000 |
| 23/04/2026 | 1,40/8,43% | 16,60 | 18,60 | 16,60 | 18,00 | 17,70 | 18,00 | 300 |
| 22/04/2026 | -1,30/-7,51% | 17,00 | 17,10 | 16,00 | 16,00 | 16,60 | 16,00 | 1.300 |
| 21/04/2026 | 0,10/0,60% | 17,40 | 17,60 | 16,80 | 16,80 | 17,30 | 16,80 | 3.900 |
| 20/04/2026 | 1,80/11,69% | 15,90 | 17,70 | 15,90 | 17,20 | 16,70 | 17,20 | 14.100 |
| 17/04/2026 | 0,20/1,31% | 15,30 | 15,90 | 15,30 | 15,50 | 15,40 | 15,50 | 1.900 |
| 16/04/2026 | 0,00/0,00% | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 15,30 | 1.000 |
| 15/04/2026 | 0,40/2,65% | 15,30 | 15,50 | 15,30 | 15,50 | 15,30 | 15,50 | 4.600 |
| 14/04/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 2.400 |
| 13/04/2026 | 0,00/0,00% | 15,20 | 15,20 | 15,10 | 15,10 | 15,10 | 15,10 | 3.000 |
| 10/04/2026 | 0,40/2,67% | 15,00 | 15,40 | 15,00 | 15,40 | 15,10 | 15,40 | 600 |
| 09/04/2026 | -0,10/-0,66% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 200 |
| 08/04/2026 | 0,30/2,03% | 15,00 | 15,10 | 15,00 | 15,10 | 15,10 | 15,10 | 200 |
| 07/04/2026 | -0,30/-2,00% | 15,00 | 15,00 | 14,70 | 14,70 | 14,80 | 14,70 | 1.700 |
| 06/04/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 03/04/2026 | -0,20/-1,32% | 15,10 | 15,10 | 15,00 | 15,00 | 15,00 | 15,00 | 3.600 |
| 02/04/2026 | -0,70/-4,46% | 15,20 | 15,50 | 15,00 | 15,00 | 15,20 | 15,00 | 10.200 |
| 01/04/2026 | 1,00/6,80% | 16,10 | 16,60 | 15,40 | 15,70 | 15,70 | 15,70 | 1.600 |
| 31/03/2026 | -0,20/-1,33% | 13,70 | 15,50 | 13,40 | 14,80 | 14,70 | 14,80 | 24.300 |