から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.60/-2.20% 27.30 27.30 26.50 26.70 26.78 26.70 319,300
12/03/2026 -0.70/-2.50% 27.90 28.00 27.00 27.30 27.34 27.30 242,800
11/03/2026 0.90/3.32% 27.10 28.30 27.10 28.00 27.60 28.00 284,200
10/03/2026 0.00/0.00% 27.30 28.30 26.30 27.10 27.30 27.10 881,400
09/03/2026 -3.00/-9.97% 29.70 29.80 27.10 27.10 27.31 27.10 468,400
06/03/2026 -1.00/-3.22% 31.10 31.30 30.00 30.10 30.39 30.10 368,000
05/03/2026 0.50/1.63% 30.60 32.40 30.60 31.10 31.68 31.10 837,000
04/03/2026 -0.10/-0.33% 30.70 30.90 29.20 30.60 29.95 30.60 448,900
03/03/2026 0.50/1.66% 30.30 31.30 30.00 30.70 30.52 30.70 447,900
02/03/2026 -1.10/-3.51% 29.00 31.30 28.60 30.20 30.50 30.20 371,800
27/02/2026 0.40/1.29% 30.90 31.40 30.70 31.30 31.12 31.30 465,300
26/02/2026 0.00/0.00% 31.20 31.30 30.70 30.90 30.88 30.90 132,600
25/02/2026 0.00/0.00% 30.90 31.50 30.90 30.90 31.14 30.90 229,100
24/02/2026 -0.30/-0.96% 31.20 31.70 30.70 30.90 31.08 30.90 413,200
23/02/2026 1.60/5.41% 29.70 31.30 29.70 31.20 30.55 31.20 487,600