| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,20/-0,72% | 27,60 | 27,80 | 27,20 | 27,40 | 27,56 | 27,40 | 547.500 |
| 26/10/2026 | 0,30/1,10% | 27,20 | 27,60 | 27,10 | 27,60 | 27,32 | 27,60 | 780.600 |
| 23/10/2026 | 0,30/1,11% | 27,30 | 27,30 | 26,80 | 27,30 | 27,07 | 27,30 | 513.300 |
| 22/10/2026 | -0,30/-1,10% | 27,40 | 27,80 | 26,80 | 27,00 | 27,07 | 27,00 | 509.200 |
| 21/10/2026 | 0,60/2,25% | 26,90 | 27,50 | 26,70 | 27,30 | 27,19 | 27,30 | 1.240.900 |
| 20/10/2026 | 0,40/1,52% | 26,20 | 26,70 | 26,00 | 26,70 | 26,33 | 26,70 | 436.600 |
| 19/10/2026 | -0,20/-0,75% | 26,50 | 27,30 | 26,30 | 26,30 | 26,84 | 26,30 | 699.900 |
| 16/10/2026 | 0,00/0,00% | 26,70 | 27,00 | 26,30 | 26,50 | 26,63 | 26,50 | 325.400 |
| 15/10/2026 | 1,00/3,92% | 25,10 | 27,50 | 25,10 | 26,50 | 26,53 | 26,50 | 1.170.900 |
| 14/10/2026 | -0,10/-0,39% | 25,70 | 25,80 | 25,10 | 25,50 | 25,42 | 25,50 | 386.100 |
| 13/10/2026 | -0,40/-1,54% | 26,00 | 26,10 | 25,60 | 25,60 | 25,81 | 25,60 | 236.500 |
| 12/10/2026 | -0,10/-0,38% | 26,00 | 26,30 | 25,60 | 26,00 | 26,04 | 26,00 | 226.400 |
| 09/10/2026 | 0,70/2,76% | 25,30 | 26,40 | 24,90 | 26,10 | 25,60 | 26,10 | 794.900 |
| 08/10/2026 | -0,30/-1,17% | 25,60 | 26,30 | 25,40 | 25,40 | 25,75 | 25,40 | 387.400 |
| 07/10/2026 | -0,40/-1,53% | 26,30 | 26,50 | 25,70 | 25,70 | 25,99 | 25,70 | 283.600 |
| 06/10/2026 | 0,30/1,16% | 25,80 | 26,10 | 25,10 | 26,10 | 25,55 | 26,10 | 703.400 |
| 05/10/2026 | 0,30/1,18% | 25,90 | 26,00 | 25,40 | 25,80 | 25,66 | 25,80 | 481.400 |
| 02/10/2026 | -0,80/-3,04% | 26,50 | 26,50 | 25,50 | 25,50 | 25,92 | 25,50 | 606.000 |
| 01/10/2026 | 0,10/0,38% | 26,30 | 26,70 | 26,10 | 26,30 | 26,28 | 26,30 | 435.700 |
| 30/09/2026 | -0,80/-2,96% | 27,10 | 27,40 | 26,20 | 26,20 | 26,70 | 26,20 | 721.200 |