| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.60/-2.20% | 27.30 | 27.30 | 26.50 | 26.70 | 26.78 | 26.70 | 319,300 |
| 12/03/2026 | -0.70/-2.50% | 27.90 | 28.00 | 27.00 | 27.30 | 27.34 | 27.30 | 242,800 |
| 11/03/2026 | 0.90/3.32% | 27.10 | 28.30 | 27.10 | 28.00 | 27.60 | 28.00 | 284,200 |
| 10/03/2026 | 0.00/0.00% | 27.30 | 28.30 | 26.30 | 27.10 | 27.30 | 27.10 | 881,400 |
| 09/03/2026 | -3.00/-9.97% | 29.70 | 29.80 | 27.10 | 27.10 | 27.31 | 27.10 | 468,400 |
| 06/03/2026 | -1.00/-3.22% | 31.10 | 31.30 | 30.00 | 30.10 | 30.39 | 30.10 | 368,000 |
| 05/03/2026 | 0.50/1.63% | 30.60 | 32.40 | 30.60 | 31.10 | 31.68 | 31.10 | 837,000 |
| 04/03/2026 | -0.10/-0.33% | 30.70 | 30.90 | 29.20 | 30.60 | 29.95 | 30.60 | 448,900 |
| 03/03/2026 | 0.50/1.66% | 30.30 | 31.30 | 30.00 | 30.70 | 30.52 | 30.70 | 447,900 |
| 02/03/2026 | -1.10/-3.51% | 29.00 | 31.30 | 28.60 | 30.20 | 30.50 | 30.20 | 371,800 |
| 27/02/2026 | 0.40/1.29% | 30.90 | 31.40 | 30.70 | 31.30 | 31.12 | 31.30 | 465,300 |
| 26/02/2026 | 0.00/0.00% | 31.20 | 31.30 | 30.70 | 30.90 | 30.88 | 30.90 | 132,600 |
| 25/02/2026 | 0.00/0.00% | 30.90 | 31.50 | 30.90 | 30.90 | 31.14 | 30.90 | 229,100 |
| 24/02/2026 | -0.30/-0.96% | 31.20 | 31.70 | 30.70 | 30.90 | 31.08 | 30.90 | 413,200 |
| 23/02/2026 | 1.60/5.41% | 29.70 | 31.30 | 29.70 | 31.20 | 30.55 | 31.20 | 487,600 |