| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0,60/-2,33% | 25,50 | 26,00 | 25,00 | 25,20 | 25,39 | 25,20 | 870.800 |
| 28/07/2026 | 1,50/6,17% | 22,40 | 26,10 | 22,00 | 25,80 | 25,01 | 25,80 | 1.424.900 |
| 27/07/2026 | -1,80/-6,90% | 26,30 | 26,70 | 24,20 | 24,30 | 25,42 | 24,30 | 1.374.000 |
| 24/07/2026 | -2,00/-7,12% | 28,20 | 28,20 | 26,10 | 26,10 | 26,85 | 26,10 | 1.088.200 |
| 23/07/2026 | -0,40/-1,40% | 28,60 | 29,40 | 26,60 | 28,10 | 27,94 | 28,10 | 1.563.800 |
| 22/07/2026 | -0,40/-1,38% | 28,90 | 29,70 | 27,90 | 28,50 | 28,82 | 28,50 | 1.194.200 |
| 21/07/2026 | 0,60/2,12% | 26,00 | 29,50 | 26,00 | 28,90 | 28,79 | 28,90 | 791.700 |
| 20/07/2026 | -2,80/-9,00% | 31,10 | 31,10 | 28,00 | 28,30 | 28,60 | 28,30 | 2.729.100 |
| 17/07/2026 | -2,30/-6,89% | 33,50 | 33,60 | 31,10 | 31,10 | 31,97 | 31,10 | 1.224.200 |
| 16/07/2026 | -0,70/-2,05% | 33,70 | 33,90 | 31,10 | 33,40 | 32,33 | 33,40 | 2.265.400 |
| 15/07/2026 | 0,60/1,79% | 33,70 | 34,90 | 33,30 | 34,10 | 34,17 | 34,10 | 1.816.200 |
| 14/07/2026 | -0,50/-1,47% | 33,50 | 33,70 | 32,40 | 33,50 | 33,11 | 33,50 | 1.055.700 |
| 13/07/2026 | -1,90/-5,29% | 35,80 | 35,90 | 32,40 | 34,00 | 33,20 | 34,00 | 3.692.600 |
| 10/07/2026 | -0,10/-0,28% | 35,80 | 36,40 | 35,10 | 35,90 | 35,85 | 35,90 | 970.700 |
| 09/07/2026 | 0,00/0,00% | 36,00 | 36,60 | 35,00 | 36,00 | 35,89 | 36,00 | 1.303.900 |
| 08/07/2026 | 0,30/0,84% | 37,00 | 37,80 | 35,70 | 36,00 | 36,70 | 36,00 | 2.159.700 |
| 07/07/2026 | 3,20/9,85% | 32,50 | 35,70 | 32,40 | 35,70 | 34,17 | 35,70 | 2.929.400 |
| 06/07/2026 | 0,60/1,88% | 31,90 | 33,00 | 31,00 | 32,50 | 32,18 | 32,50 | 2.237.200 |
| 03/07/2026 | 1,70/5,63% | 32,50 | 32,50 | 30,40 | 31,90 | 31,75 | 31,90 | 2.159.600 |
| 02/07/2026 | 2,70/9,82% | 27,60 | 30,20 | 27,60 | 30,20 | 29,45 | 30,20 | 2.884.100 |