から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.70/-2.29% 30.70 31.00 29.40 29.90 30.00 29.90 218,700
23/01/2026 -0.10/-0.33% 30.70 31.50 30.60 30.60 30.98 30.60 190,000
22/01/2026 0.40/1.32% 30.40 30.90 30.30 30.70 30.65 30.70 210,400
21/01/2026 -1.00/-3.19% 31.40 31.40 30.10 30.30 30.53 30.30 359,000
20/01/2026 -0.80/-2.49% 32.00 32.30 31.30 31.30 31.69 31.30 457,900
19/01/2026 0.10/0.31% 32.00 32.40 31.90 32.10 32.15 32.10 205,800
16/01/2026 -0.10/-0.31% 32.20 32.60 31.90 32.00 32.23 32.00 446,900
15/01/2026 -0.50/-1.53% 32.60 33.30 31.80 32.10 32.20 32.10 390,200
14/01/2026 0.80/2.52% 31.80 32.80 31.60 32.60 32.18 32.60 432,300
13/01/2026 -0.70/-2.15% 32.80 32.90 31.70 31.80 32.21 31.80 576,800
12/01/2026 2.20/7.26% 30.40 33.20 30.40 32.50 32.37 32.50 920,700
09/01/2026 0.00/0.00% 30.50 31.50 30.20 30.30 30.56 30.30 301,400
08/01/2026 0.80/2.71% 29.50 30.80 29.50 30.30 30.48 30.30 628,600
07/01/2026 0.70/2.43% 28.80 29.60 28.70 29.50 29.30 29.50 257,500
06/01/2026 0.50/1.77% 28.30 29.00 28.00 28.80 28.37 28.80 321,300
05/01/2026 -0.80/-2.75% 29.30 29.30 28.10 28.30 28.79 28.30 258,100
31/12/2025 -0.30/-1.02% 29.40 29.70 29.10 29.10 29.29 29.10 180,400
30/12/2025 -0.40/-1.34% 29.90 29.90 29.30 29.40 29.62 29.40 264,800
29/12/2025 0.00/0.00% 29.90 30.20 29.80 29.80 29.95 29.80 65,800