| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,90/-3,17% | 28,20 | 28,40 | 27,50 | 27,50 | 27,89 | 27,50 | 974.300 |
| 10/09/2026 | 0,20/0,71% | 28,20 | 28,80 | 27,80 | 28,40 | 28,32 | 28,40 | 615.800 |
| 09/09/2026 | 0,00/0,00% | 28,20 | 28,80 | 28,00 | 28,20 | 28,33 | 28,20 | 471.100 |
| 08/09/2026 | 0,30/1,08% | 28,00 | 28,90 | 27,90 | 28,20 | 28,45 | 28,20 | 699.500 |
| 07/09/2026 | -0,80/-2,79% | 28,80 | 29,00 | 27,80 | 27,90 | 28,24 | 27,90 | 1.215.200 |
| 04/09/2026 | -0,90/-3,04% | 29,80 | 30,10 | 28,70 | 28,70 | 29,08 | 28,70 | 1.325.100 |
| 03/09/2026 | 0,10/0,34% | 29,30 | 30,70 | 28,80 | 29,60 | 29,87 | 29,60 | 979.900 |
| 28/08/2026 | 2,50/9,26% | 27,20 | 29,70 | 26,90 | 29,50 | 28,51 | 29,50 | 3.305.600 |
| 27/08/2026 | 0,20/0,75% | 26,80 | 27,20 | 26,70 | 27,00 | 26,92 | 27,00 | 388.100 |
| 26/08/2026 | 0,40/1,52% | 26,40 | 26,90 | 26,40 | 26,80 | 26,66 | 26,80 | 389.800 |
| 25/08/2026 | -0,50/-1,86% | 26,90 | 27,10 | 26,40 | 26,40 | 26,75 | 26,40 | 720.200 |
| 24/08/2026 | -0,50/-1,82% | 27,50 | 28,50 | 26,90 | 26,90 | 27,36 | 26,90 | 698.000 |
| 21/08/2026 | 1,50/5,79% | 25,90 | 27,60 | 25,90 | 27,40 | 27,10 | 27,40 | 1.202.400 |
| 20/08/2026 | 0,00/0,00% | 26,10 | 26,30 | 25,50 | 25,90 | 25,94 | 25,90 | 267.700 |
| 19/08/2026 | -0,30/-1,15% | 26,00 | 26,20 | 25,70 | 25,90 | 25,89 | 25,90 | 199.700 |
| 18/08/2026 | -0,20/-0,76% | 26,30 | 26,70 | 25,30 | 26,20 | 26,30 | 26,20 | 381.500 |
| 17/08/2026 | -0,20/-0,75% | 26,60 | 26,80 | 26,10 | 26,40 | 26,37 | 26,40 | 203.300 |
| 14/08/2026 | -0,50/-1,85% | 27,00 | 27,00 | 26,10 | 26,60 | 26,52 | 26,60 | 781.500 |