| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0,65/-4,08% | 15,15 | 16,85 | 15,15 | 15,30 | 15,61 | 15,30 | 3.300 |
| 29/07/2026 | 0,00/0,00% | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 15,95 | 1.000 |
| 28/07/2026 | 0,00/0,00% | 15,95 | 16,00 | 15,95 | 15,95 | 15,95 | 15,95 | 3.600 |
| 27/07/2026 | 0,60/3,91% | 15,05 | 16,10 | 15,05 | 15,95 | 15,99 | 15,95 | 1.600 |
| 24/07/2026 | -1,10/-6,69% | 15,35 | 15,35 | 15,35 | 15,35 | 15,35 | 15,35 | 300 |
| 23/07/2026 | -0,05/-0,30% | 15,45 | 16,45 | 15,35 | 16,45 | 15,46 | 16,45 | 2.400 |
| 22/07/2026 | -1,20/-6,78% | 17,70 | 17,70 | 16,50 | 16,50 | 16,55 | 16,50 | 5.800 |
| 21/07/2026 | 0,00/0,00% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 20/07/2026 | 1,00/5,99% | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 17/07/2026 | 0,00/0,00% | 16,70 | 16,70 | 15,75 | 16,70 | 15,88 | 16,70 | 5.300 |
| 16/07/2026 | -1,15/-6,44% | 17,00 | 17,05 | 16,70 | 16,70 | 16,96 | 16,70 | 23.500 |
| 15/07/2026 | -0,15/-0,83% | 16,85 | 17,85 | 16,80 | 17,85 | 17,73 | 17,85 | 6.200 |
| 14/07/2026 | 0,25/1,41% | 16,60 | 18,10 | 16,60 | 18,00 | 17,29 | 18,00 | 1.100 |
| 13/07/2026 | 0,95/5,56% | 17,10 | 18,05 | 17,10 | 18,05 | 17,56 | 17,75 | 45.700 |
| 10/07/2026 | -0,10/-0,58% | 17,15 | 17,30 | 16,20 | 17,10 | 16,97 | 16,82 | 10.400 |
| 09/07/2026 | 0,05/0,29% | 18,35 | 18,35 | 17,15 | 17,20 | 18,15 | 16,91 | 32.600 |
| 08/07/2026 | 1,10/6,85% | 17,15 | 17,15 | 17,15 | 17,15 | 17,15 | 16,86 | 12.654 |
| 07/07/2026 | 1,05/7,00% | 15,80 | 16,05 | 15,30 | 16,05 | 15,94 | 15,78 | 6.300 |
| 06/07/2026 | -0,05/-0,33% | 15,05 | 15,05 | 15,00 | 15,00 | 15,00 | 14,75 | 16.000 |
| 03/07/2026 | 0,00/0,00% | 15,05 | 15,05 | 14,90 | 15,05 | 15,02 | 14,80 | 500 |