| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.71 | 6.80 | 70,200 |
| 15/06/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 96,500 |
| 12/06/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 150,000 |
| 11/06/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 78,400 |
| 10/06/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 99,500 |
| 09/06/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 112,000 |
| 08/06/2026 | -0.10/-1.47% | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6.70 | 195,500 |
| 05/06/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 77,300 |
| 04/06/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 169,100 |
| 03/06/2026 | 0.10/1.47% | 6.90 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 115,300 |
| 02/06/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 256,500 |
| 01/06/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 249,800 |
| 29/05/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 147,800 |
| 28/05/2026 | -0.10/-1.45% | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 6.80 | 100,700 |
| 27/05/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 106,000 |
| 26/05/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 183,200 |
| 25/05/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 305,600 |
| 22/05/2026 | 0.10/1.45% | 6.90 | 7.00 | 6.90 | 7.00 | 6.90 | 7.00 | 183,700 |
| 21/05/2026 | 0.10/1.47% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 233,600 |
| 20/05/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 418,800 |