| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.19% | 8.40 | 8.70 | 8.40 | 8.50 | 8.60 | 8.50 | 1,815,400 |
| 04/12/2025 | 0.10/1.19% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 986,600 |
| 03/12/2025 | 0.10/1.20% | 8.40 | 8.60 | 8.30 | 8.40 | 8.40 | 8.40 | 1,229,200 |
| 02/12/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 791,400 |
| 01/12/2025 | -0.20/-2.35% | 8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 8.30 | 394,700 |
| 28/11/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.50 | 8.40 | 739,500 |
| 27/11/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 1,231,000 |
| 26/11/2025 | -0.10/-1.19% | 8.30 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 719,600 |
| 25/11/2025 | -0.20/-2.38% | 8.40 | 8.40 | 8.20 | 8.20 | 8.40 | 8.20 | 762,600 |
| 24/11/2025 | 0.00/0.00% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 596,400 |
| 21/11/2025 | -0.10/-1.19% | 8.40 | 8.40 | 8.30 | 8.30 | 8.40 | 8.30 | 648,700 |
| 20/11/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | 8.30 | 167,100 |
| 19/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 899,000 |
| 18/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 944,700 |
| 17/11/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 1,282,700 |
| 14/11/2025 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 1,093,900 |
| 13/11/2025 | 0.10/1.19% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 975,700 |
| 12/11/2025 | 0.20/2.41% | 8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 1,382,300 |
| 11/11/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.30 | 8.30 | 8.30 | 917,300 |
| 10/11/2025 | 0.00/0.00% | 8.20 | 8.40 | 8.10 | 8.20 | 8.30 | 8.20 | 1,307,000 |