| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | -2,00/-13,89% | 13,00 | 13,10 | 12,40 | 12,40 | 13,00 | 12,40 | 3.700 |
| 02/04/2025 | 0,10/0,70% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 200 |
| 01/04/2025 | 1,30/9,92% | 13,60 | 14,40 | 13,60 | 14,40 | 14,30 | 14,40 | 3.400 |
| 31/03/2025 | -0,80/-5,80% | 13,10 | 13,10 | 13,00 | 13,00 | 13,10 | 13,00 | 3.000 |
| 28/03/2025 | -0,70/-5,00% | 14,00 | 14,00 | 13,30 | 13,30 | 13,80 | 13,30 | 3.000 |
| 27/03/2025 | -1,00/-6,67% | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 14,00 | 9.500 |
| 26/03/2025 | -0,10/-0,66% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.100 |
| 25/03/2025 | 0,00/0,00% | 15,00 | 15,20 | 15,00 | 15,20 | 15,10 | 15,20 | 200 |
| 24/03/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 21/03/2025 | 0,20/1,32% | 15,00 | 15,40 | 15,00 | 15,40 | 15,20 | 15,40 | 21.400 |
| 20/03/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 19/03/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 18/03/2025 | 0,00/0,00% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 0 |
| 17/03/2025 | 1,10/7,80% | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 15,20 | 300 |
| 14/03/2025 | 0,00/0,00% | 13,90 | 15,00 | 12,80 | 15,00 | 14,10 | 15,00 | 15.800 |
| 13/03/2025 | -1,40/-9,15% | 15,00 | 15,00 | 13,90 | 13,90 | 15,00 | 13,90 | 8.100 |
| 12/03/2025 | 0,30/2,01% | 15,00 | 15,40 | 15,00 | 15,20 | 15,30 | 15,20 | 10.000 |
| 11/03/2025 | 0,80/5,48% | 14,50 | 15,40 | 14,50 | 15,40 | 14,90 | 15,40 | 12.800 |
| 10/03/2025 | 1,10/7,80% | 14,10 | 15,20 | 14,10 | 15,20 | 14,60 | 15,20 | 9.400 |
| 07/03/2025 | -0,60/-3,97% | 15,00 | 15,10 | 13,10 | 14,50 | 14,10 | 14,50 | 16.700 |