| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,60/4,17% | 12,30 | 15,00 | 12,30 | 15,00 | 12,31 | 15,00 | 45.800 |
| 23/01/2026 | 0,10/0,70% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 5.300 |
| 22/01/2026 | -0,50/-3,33% | 14,00 | 14,50 | 14,00 | 14,50 | 14,30 | 14,50 | 1.000 |
| 21/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 20/01/2026 | 0,20/1,35% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 100 |
| 19/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 16/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 15/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 14/01/2026 | 0,30/2,04% | 14,70 | 15,00 | 14,70 | 15,00 | 14,80 | 15,00 | 800 |
| 13/01/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 12/01/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 09/01/2026 | 0,00/0,00% | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | 0 |
| 08/01/2026 | 0,00/0,00% | 14,00 | 15,00 | 14,00 | 15,00 | 14,70 | 15,00 | 300 |
| 07/01/2026 | 1,90/14,39% | 15,00 | 15,10 | 15,00 | 15,10 | 15,00 | 15,10 | 12.500 |
| 06/01/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 1.000 |
| 05/01/2026 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 31/12/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 30/12/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |
| 29/12/2025 | 0,00/0,00% | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 13,20 | 0 |