| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 23/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 22/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 21/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 0 |
| 20/01/2026 | 0,00/0,00% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 500 |
| 19/01/2026 | 0,20/1,35% | 14,80 | 15,00 | 14,80 | 15,00 | 15,00 | 15,00 | 800 |
| 16/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 15/01/2026 | -0,10/-0,67% | 14,90 | 14,90 | 14,80 | 14,80 | 14,80 | 14,80 | 5.300 |
| 14/01/2026 | 0,40/2,70% | 14,80 | 15,20 | 14,80 | 15,20 | 14,90 | 15,20 | 1.700 |
| 13/01/2026 | 0,00/0,00% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 0 |
| 12/01/2026 | -0,20/-1,33% | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 14,80 | 15.000 |
| 09/01/2026 | 0,10/0,65% | 14,60 | 15,60 | 14,60 | 15,60 | 15,00 | 15,60 | 1.600 |
| 08/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,00 | 15,50 | 0 |
| 07/01/2026 | 0,20/1,31% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.100 |
| 06/01/2026 | 1,00/6,94% | 14,40 | 15,40 | 14,40 | 15,40 | 15,30 | 15,40 | 4.700 |
| 05/01/2026 | 0,00/0,00% | 14,40 | 14,40 | 14,40 | 14,40 | 15,00 | 14,40 | 3.168 |
| 31/12/2025 | 0,10/0,69% | 14,50 | 14,50 | 14,40 | 14,50 | 14,40 | 14,50 | 1.400 |
| 30/12/2025 | -1,40/-8,86% | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 14,40 | 300 |
| 29/12/2025 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,00 | 15,80 | 0 |