| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 19/08/2025 | 2.20/14.01% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 18/08/2025 | -1.90/-10.80% | 15.70 | 16.00 | 15.70 | 15.70 | 15.70 | 15.70 | 1,100 |
| 15/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 14/08/2025 | 1.30/8.02% | 17.00 | 18.50 | 17.00 | 17.50 | 17.60 | 17.50 | 400 |
| 13/08/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 12/08/2025 | -0.60/-3.57% | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 16.20 | 2,400 |
| 11/08/2025 | -0.10/-0.59% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 08/08/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 07/08/2025 | -0.90/-5.03% | 15.70 | 17.20 | 15.70 | 17.00 | 16.90 | 17.00 | 500 |
| 06/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 05/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 04/08/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 520,000 |
| 01/08/2025 | 1.50/9.15% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 31/07/2025 | 0.70/4.32% | 15.50 | 16.90 | 15.50 | 16.90 | 16.40 | 16.90 | 300 |
| 30/07/2025 | -0.60/-3.61% | 16.60 | 16.60 | 16.00 | 16.00 | 16.20 | 16.00 | 4,200 |
| 29/07/2025 | 2.50/14.29% | 15.70 | 20.00 | 15.50 | 20.00 | 16.20 | 20.00 | 14,100 |
| 28/07/2025 | 1.20/7.59% | 15.80 | 18.10 | 15.80 | 17.00 | 17.50 | 17.00 | 7,800 |