| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.30/-1.10% | 27.30 | 27.30 | 27.00 | 27.00 | 27.09 | 27.00 | 1,400 |
| 02/07/2025 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 01/07/2025 | -18.20/-40.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1,000 |
| 30/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 27/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 26/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 24/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 19/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 13/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 12/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 11/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 10/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 09/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 06/06/2025 | 0.00/0.00% | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |