| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.66% | 15.00 | 15.10 | 14.55 | 15.00 | 14.68 | 15.00 | 90,800 |
| 02/07/2025 | 0.70/4.86% | 14.35 | 15.10 | 14.20 | 15.10 | 14.43 | 15.10 | 294,400 |
| 01/07/2025 | 0.05/0.35% | 14.35 | 14.45 | 14.10 | 14.40 | 14.32 | 14.40 | 39,900 |
| 30/06/2025 | -0.05/-0.35% | 14.40 | 14.50 | 14.00 | 14.35 | 14.30 | 14.35 | 53,500 |
| 27/06/2025 | -0.10/-0.69% | 14.45 | 14.50 | 14.00 | 14.40 | 14.16 | 14.40 | 33,800 |
| 26/06/2025 | -0.45/-3.01% | 14.90 | 14.90 | 13.95 | 14.50 | 14.09 | 14.50 | 418,900 |
| 25/06/2025 | 0.00/0.00% | 14.95 | 15.00 | 14.50 | 14.95 | 14.75 | 14.95 | 960,700 |
| 24/06/2025 | 0.00/0.00% | 15.00 | 15.20 | 14.60 | 14.95 | 14.85 | 14.95 | 1,138,000 |
| 23/06/2025 | -0.05/-0.33% | 15.00 | 15.00 | 14.60 | 14.95 | 14.83 | 14.95 | 840,100 |
| 20/06/2025 | -0.10/-0.66% | 15.10 | 15.10 | 14.70 | 15.00 | 14.87 | 15.00 | 1,571,700 |
| 19/06/2025 | -0.10/-0.66% | 15.20 | 15.50 | 14.80 | 15.10 | 15.10 | 15.10 | 1,021,400 |
| 18/06/2025 | -0.70/-4.40% | 15.90 | 15.90 | 15.10 | 15.20 | 15.32 | 15.20 | 131,300 |
| 17/06/2025 | 0.40/2.58% | 15.50 | 15.90 | 14.55 | 15.90 | 15.10 | 15.90 | 87,100 |
| 16/06/2025 | -0.15/-0.96% | 15.65 | 15.65 | 15.20 | 15.50 | 15.45 | 15.50 | 27,400 |
| 13/06/2025 | 0.05/0.32% | 15.60 | 15.65 | 15.00 | 15.65 | 15.38 | 15.65 | 39,300 |
| 12/06/2025 | -0.10/-0.64% | 15.60 | 15.65 | 15.25 | 15.60 | 15.47 | 15.60 | 16,500 |
| 11/06/2025 | -0.15/-0.95% | 15.80 | 15.80 | 15.25 | 15.70 | 15.44 | 15.70 | 26,200 |
| 10/06/2025 | 0.05/0.32% | 15.40 | 15.90 | 15.10 | 15.85 | 15.56 | 15.85 | 40,000 |
| 09/06/2025 | -0.40/-2.47% | 15.90 | 16.00 | 15.30 | 15.80 | 15.56 | 15.80 | 31,500 |
| 06/06/2025 | 0.35/2.21% | 15.85 | 16.20 | 15.20 | 16.20 | 15.63 | 16.20 | 223,800 |