Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
03/07/2025 |
-0.10/-0.66%
|
15.00
|
15.10
|
14.55
|
15.00
|
14.68
|
15.00
|
90,800
|
02/07/2025 |
0.70/4.86%
|
14.35
|
15.10
|
14.20
|
15.10
|
14.43
|
15.10
|
294,400
|
01/07/2025 |
0.05/0.35%
|
14.35
|
14.45
|
14.10
|
14.40
|
14.32
|
14.40
|
39,900
|
30/06/2025 |
-0.05/-0.35%
|
14.40
|
14.50
|
14.00
|
14.35
|
14.30
|
14.35
|
53,500
|
27/06/2025 |
-0.10/-0.69%
|
14.45
|
14.50
|
14.00
|
14.40
|
14.16
|
14.40
|
33,800
|
26/06/2025 |
-0.45/-3.01%
|
14.90
|
14.90
|
13.95
|
14.50
|
14.09
|
14.50
|
418,900
|
25/06/2025 |
0.00/0.00%
|
14.95
|
15.00
|
14.50
|
14.95
|
14.75
|
14.95
|
960,700
|
24/06/2025 |
0.00/0.00%
|
15.00
|
15.20
|
14.60
|
14.95
|
14.85
|
14.95
|
1,138,000
|
23/06/2025 |
-0.05/-0.33%
|
15.00
|
15.00
|
14.60
|
14.95
|
14.83
|
14.95
|
840,100
|
20/06/2025 |
-0.10/-0.66%
|
15.10
|
15.10
|
14.70
|
15.00
|
14.87
|
15.00
|
1,571,700
|
19/06/2025 |
-0.10/-0.66%
|
15.20
|
15.50
|
14.80
|
15.10
|
15.10
|
15.10
|
1,021,400
|
18/06/2025 |
-0.70/-4.40%
|
15.90
|
15.90
|
15.10
|
15.20
|
15.32
|
15.20
|
131,300
|
17/06/2025 |
0.40/2.58%
|
15.50
|
15.90
|
14.55
|
15.90
|
15.10
|
15.90
|
87,100
|
16/06/2025 |
-0.15/-0.96%
|
15.65
|
15.65
|
15.20
|
15.50
|
15.45
|
15.50
|
27,400
|
13/06/2025 |
0.05/0.32%
|
15.60
|
15.65
|
15.00
|
15.65
|
15.38
|
15.65
|
39,300
|
12/06/2025 |
-0.10/-0.64%
|
15.60
|
15.65
|
15.25
|
15.60
|
15.47
|
15.60
|
16,500
|
11/06/2025 |
-0.15/-0.95%
|
15.80
|
15.80
|
15.25
|
15.70
|
15.44
|
15.70
|
26,200
|
10/06/2025 |
0.05/0.32%
|
15.40
|
15.90
|
15.10
|
15.85
|
15.56
|
15.85
|
40,000
|
09/06/2025 |
-0.40/-2.47%
|
15.90
|
16.00
|
15.30
|
15.80
|
15.56
|
15.80
|
31,500
|
06/06/2025 |
0.35/2.21%
|
15.85
|
16.20
|
15.20
|
16.20
|
15.63
|
16.20
|
223,800
|