| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 1,10/4,56% | 23,90 | 25,50 | 23,20 | 25,20 | 24,46 | 25,20 | 846.600 |
| 21/08/2025 | 1,55/6,87% | 23,80 | 24,10 | 23,00 | 24,10 | 23,71 | 24,10 | 824.600 |
| 20/08/2025 | 1,45/6,87% | 21,50 | 22,55 | 21,50 | 22,55 | 22,45 | 22,55 | 895.800 |
| 19/08/2025 | 1,35/6,84% | 20,85 | 21,10 | 19,90 | 21,10 | 20,52 | 21,10 | 577.700 |
| 18/08/2025 | 1,25/6,76% | 18,80 | 19,75 | 18,80 | 19,75 | 19,43 | 19,75 | 2.723.458 |
| 15/08/2025 | -0,60/-3,14% | 19,00 | 19,00 | 18,50 | 18,50 | 18,64 | 18,50 | 916.500 |
| 14/08/2025 | -0,40/-2,05% | 19,50 | 19,50 | 18,70 | 19,10 | 19,00 | 19,10 | 843.600 |
| 13/08/2025 | -0,40/-2,01% | 19,60 | 19,60 | 19,00 | 19,50 | 19,27 | 19,50 | 891.900 |
| 12/08/2025 | -0,40/-1,97% | 20,10 | 20,20 | 19,40 | 19,90 | 19,80 | 19,90 | 1.014.000 |
| 11/08/2025 | 0,30/1,50% | 20,00 | 20,80 | 19,40 | 20,30 | 19,97 | 20,30 | 1.974.000 |
| 08/08/2025 | 1,10/5,82% | 19,00 | 20,10 | 18,80 | 20,00 | 19,48 | 20,00 | 607.700 |
| 07/08/2025 | -0,90/-4,55% | 19,50 | 19,60 | 18,90 | 18,90 | 19,23 | 18,90 | 665.600 |
| 06/08/2025 | 0,30/1,54% | 19,50 | 20,00 | 19,00 | 19,80 | 19,51 | 19,80 | 369.700 |
| 05/08/2025 | 0,50/2,63% | 18,80 | 19,70 | 18,60 | 19,50 | 18,95 | 19,50 | 407.300 |
| 04/08/2025 | 0,40/2,15% | 18,80 | 19,20 | 18,70 | 19,00 | 18,95 | 19,00 | 296.300 |
| 01/08/2025 | -0,30/-1,59% | 18,15 | 19,40 | 18,15 | 18,60 | 18,80 | 18,60 | 165.800 |
| 31/07/2025 | -0,50/-2,58% | 19,40 | 19,40 | 18,50 | 18,90 | 18,84 | 18,90 | 146.700 |
| 30/07/2025 | -0,60/-3,00% | 20,00 | 20,00 | 19,00 | 19,40 | 19,39 | 19,40 | 887.900 |
| 29/07/2025 | 1,00/5,26% | 18,70 | 20,30 | 18,30 | 20,00 | 19,37 | 20,00 | 215.000 |
| 28/07/2025 | 0,65/3,54% | 18,80 | 19,45 | 18,40 | 19,00 | 18,87 | 19,00 | 207.900 |