Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
15/09/2026 0,15/0,79% 19,00 19,40 19,00 19,25 19,16 19,25 119.300
14/09/2026 -0,20/-1,04% 19,20 19,30 18,90 19,10 19,07 19,10 1.739.400
11/09/2026 0,00/0,00% 19,20 19,40 19,00 19,30 19,16 19,30 144.200
10/09/2026 0,00/0,00% 19,30 19,40 19,00 19,30 19,20 19,30 179.000
09/09/2026 -0,10/-0,52% 19,40 19,50 19,10 19,30 19,29 19,30 1.525.600
08/09/2026 -0,10/-0,51% 19,50 19,60 19,20 19,40 19,36 19,40 1.471.811
07/09/2026 -0,10/-0,51% 19,50 19,70 18,95 19,50 19,17 19,50 162.600
04/09/2026 0,10/0,51% 19,50 19,85 19,30 19,60 19,52 19,60 2.036.900
03/09/2026 -0,40/-2,01% 19,70 19,70 19,10 19,50 19,41 19,50 164.800
28/08/2026 -0,30/-1,49% 19,90 20,20 19,70 19,90 19,90 19,90 147.200
27/08/2026 0,10/0,50% 19,90 20,20 19,60 20,20 19,86 20,20 306.500
26/08/2026 0,40/2,03% 19,70 20,20 19,30 20,10 19,76 20,10 406.000
25/08/2026 -0,30/-1,50% 20,00 20,40 19,70 19,70 20,03 19,70 223.300
24/08/2026 0,20/1,01% 19,70 20,10 19,60 20,00 19,85 20,00 2.281.000
21/08/2026 0,30/1,54% 19,40 19,90 19,15 19,80 19,42 19,80 274.000
20/08/2026 -0,10/-0,51% 19,60 19,70 19,20 19,50 19,42 19,50 1.571.900
19/08/2026 -0,10/-0,51% 19,60 19,70 19,20 19,60 19,41 19,60 180.200
18/08/2026 -0,10/-0,51% 19,80 20,10 19,30 19,70 19,69 19,70 214.500
17/08/2026 0,40/2,06% 19,20 20,00 18,80 19,80 19,21 19,80 280.500