| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0,15/0,79% | 19,00 | 19,40 | 19,00 | 19,25 | 19,16 | 19,25 | 119.300 |
| 14/09/2026 | -0,20/-1,04% | 19,20 | 19,30 | 18,90 | 19,10 | 19,07 | 19,10 | 1.739.400 |
| 11/09/2026 | 0,00/0,00% | 19,20 | 19,40 | 19,00 | 19,30 | 19,16 | 19,30 | 144.200 |
| 10/09/2026 | 0,00/0,00% | 19,30 | 19,40 | 19,00 | 19,30 | 19,20 | 19,30 | 179.000 |
| 09/09/2026 | -0,10/-0,52% | 19,40 | 19,50 | 19,10 | 19,30 | 19,29 | 19,30 | 1.525.600 |
| 08/09/2026 | -0,10/-0,51% | 19,50 | 19,60 | 19,20 | 19,40 | 19,36 | 19,40 | 1.471.811 |
| 07/09/2026 | -0,10/-0,51% | 19,50 | 19,70 | 18,95 | 19,50 | 19,17 | 19,50 | 162.600 |
| 04/09/2026 | 0,10/0,51% | 19,50 | 19,85 | 19,30 | 19,60 | 19,52 | 19,60 | 2.036.900 |
| 03/09/2026 | -0,40/-2,01% | 19,70 | 19,70 | 19,10 | 19,50 | 19,41 | 19,50 | 164.800 |
| 28/08/2026 | -0,30/-1,49% | 19,90 | 20,20 | 19,70 | 19,90 | 19,90 | 19,90 | 147.200 |
| 27/08/2026 | 0,10/0,50% | 19,90 | 20,20 | 19,60 | 20,20 | 19,86 | 20,20 | 306.500 |
| 26/08/2026 | 0,40/2,03% | 19,70 | 20,20 | 19,30 | 20,10 | 19,76 | 20,10 | 406.000 |
| 25/08/2026 | -0,30/-1,50% | 20,00 | 20,40 | 19,70 | 19,70 | 20,03 | 19,70 | 223.300 |
| 24/08/2026 | 0,20/1,01% | 19,70 | 20,10 | 19,60 | 20,00 | 19,85 | 20,00 | 2.281.000 |
| 21/08/2026 | 0,30/1,54% | 19,40 | 19,90 | 19,15 | 19,80 | 19,42 | 19,80 | 274.000 |
| 20/08/2026 | -0,10/-0,51% | 19,60 | 19,70 | 19,20 | 19,50 | 19,42 | 19,50 | 1.571.900 |
| 19/08/2026 | -0,10/-0,51% | 19,60 | 19,70 | 19,20 | 19,60 | 19,41 | 19,60 | 180.200 |
| 18/08/2026 | -0,10/-0,51% | 19,80 | 20,10 | 19,30 | 19,70 | 19,69 | 19,70 | 214.500 |
| 17/08/2026 | 0,40/2,06% | 19,20 | 20,00 | 18,80 | 19,80 | 19,21 | 19,80 | 280.500 |