From:

To:

Date Change Open High Lowest Close Average Price Close Volume
04/07/2025 0.00/0.00% 15.00 15.35 14.70 15.00 14.97 15.00 2,071,400
03/07/2025 -0.10/-0.66% 15.00 15.10 14.55 15.00 14.68 15.00 90,800
02/07/2025 0.70/4.86% 14.35 15.10 14.20 15.10 14.43 15.10 294,400
01/07/2025 0.05/0.35% 14.35 14.45 14.10 14.40 14.32 14.40 39,900
30/06/2025 -0.05/-0.35% 14.40 14.50 14.00 14.35 14.30 14.35 53,500
27/06/2025 -0.10/-0.69% 14.45 14.50 14.00 14.40 14.16 14.40 33,800
26/06/2025 -0.45/-3.01% 14.90 14.90 13.95 14.50 14.09 14.50 418,900
25/06/2025 0.00/0.00% 14.95 15.00 14.50 14.95 14.75 14.95 960,700
24/06/2025 0.00/0.00% 15.00 15.20 14.60 14.95 14.85 14.95 1,138,000
23/06/2025 -0.05/-0.33% 15.00 15.00 14.60 14.95 14.83 14.95 840,100
20/06/2025 -0.10/-0.66% 15.10 15.10 14.70 15.00 14.87 15.00 1,571,700
19/06/2025 -0.10/-0.66% 15.20 15.50 14.80 15.10 15.10 15.10 1,021,400
18/06/2025 -0.70/-4.40% 15.90 15.90 15.10 15.20 15.32 15.20 131,300
17/06/2025 0.40/2.58% 15.50 15.90 14.55 15.90 15.10 15.90 87,100
16/06/2025 -0.15/-0.96% 15.65 15.65 15.20 15.50 15.45 15.50 27,400
13/06/2025 0.05/0.32% 15.60 15.65 15.00 15.65 15.38 15.65 39,300
12/06/2025 -0.10/-0.64% 15.60 15.65 15.25 15.60 15.47 15.60 16,500
11/06/2025 -0.15/-0.95% 15.80 15.80 15.25 15.70 15.44 15.70 26,200
10/06/2025 0.05/0.32% 15.40 15.90 15.10 15.85 15.56 15.85 40,000
09/06/2025 -0.40/-2.47% 15.90 16.00 15.30 15.80 15.56 15.80 31,500