| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.20/-0.81% | 24.60 | 24.60 | 23.90 | 24.40 | 24.26 | 24.40 | 753,500 |
| 26/01/2026 | 0.30/1.23% | 24.40 | 24.80 | 24.10 | 24.60 | 24.29 | 24.60 | 154,300 |
| 23/01/2026 | -0.30/-1.22% | 24.80 | 24.95 | 24.20 | 24.30 | 24.45 | 24.30 | 176,200 |
| 22/01/2026 | 0.30/1.23% | 24.20 | 24.60 | 23.80 | 24.60 | 24.19 | 24.60 | 202,500 |
| 21/01/2026 | 0.00/0.00% | 24.30 | 24.30 | 23.80 | 24.30 | 24.07 | 24.30 | 160,400 |
| 20/01/2026 | 0.50/2.10% | 23.70 | 24.40 | 23.50 | 24.30 | 24.01 | 24.30 | 163,400 |
| 19/01/2026 | 0.00/0.00% | 23.50 | 23.80 | 22.80 | 23.80 | 23.31 | 23.80 | 153,600 |
| 16/01/2026 | -0.20/-0.83% | 24.00 | 24.20 | 23.00 | 23.80 | 23.33 | 23.80 | 102,400 |
| 15/01/2026 | 0.30/1.27% | 23.90 | 24.00 | 23.00 | 24.00 | 23.25 | 24.00 | 174,400 |
| 14/01/2026 | -0.60/-2.47% | 24.30 | 24.50 | 23.30 | 23.70 | 23.71 | 23.70 | 185,600 |
| 13/01/2026 | -0.10/-0.41% | 24.20 | 24.50 | 23.75 | 24.30 | 24.05 | 24.30 | 1,718,700 |
| 12/01/2026 | -0.10/-0.41% | 24.50 | 24.50 | 23.80 | 24.40 | 24.08 | 24.40 | 623,300 |
| 09/01/2026 | -0.10/-0.41% | 24.90 | 24.90 | 24.15 | 24.50 | 24.42 | 24.50 | 740,800 |
| 08/01/2026 | -0.10/-0.40% | 24.80 | 24.80 | 24.20 | 24.60 | 24.43 | 24.60 | 1,681,900 |
| 07/01/2026 | -0.10/-0.40% | 24.90 | 24.90 | 24.30 | 24.70 | 24.52 | 24.70 | 176,600 |
| 06/01/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.40 | 24.80 | 24.61 | 24.80 | 214,400 |
| 05/01/2026 | -0.15/-0.60% | 25.40 | 25.40 | 24.40 | 24.80 | 24.68 | 24.80 | 312,800 |
| 31/12/2025 | 0.15/0.60% | 24.85 | 24.95 | 24.40 | 24.95 | 24.66 | 24.95 | 531,700 |
| 30/12/2025 | 0.10/0.40% | 25.00 | 25.00 | 24.50 | 24.80 | 24.69 | 24.80 | 875,100 |
| 29/12/2025 | 0.05/0.20% | 24.80 | 24.80 | 24.30 | 24.70 | 24.46 | 24.70 | 539,060 |