| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,30/1,63% | 18,40 | 19,00 | 18,15 | 18,70 | 18,46 | 18,70 | 88.200 |
| 11/06/2026 | -0,40/-2,13% | 18,50 | 18,80 | 18,10 | 18,40 | 18,37 | 18,40 | 135.600 |
| 10/06/2026 | 0,60/3,30% | 17,80 | 18,80 | 17,10 | 18,80 | 17,85 | 18,80 | 231.700 |
| 09/06/2026 | 0,05/0,28% | 17,80 | 18,20 | 17,00 | 18,20 | 17,40 | 18,20 | 229.800 |
| 08/06/2026 | -0,05/-0,27% | 18,10 | 18,15 | 17,10 | 18,15 | 17,89 | 18,15 | 181.500 |
| 05/06/2026 | -0,70/-3,70% | 18,80 | 18,80 | 17,80 | 18,20 | 18,12 | 18,20 | 56.800 |
| 04/06/2026 | -0,65/-3,32% | 20,00 | 20,00 | 18,30 | 18,90 | 18,96 | 18,90 | 103.400 |
| 03/06/2026 | -0,85/-4,17% | 20,50 | 20,50 | 19,25 | 19,55 | 19,70 | 19,55 | 54.400 |
| 02/06/2026 | -0,20/-0,97% | 20,70 | 20,70 | 19,80 | 20,40 | 20,30 | 20,40 | 68.000 |
| 01/06/2026 | -0,10/-0,48% | 20,60 | 20,80 | 20,30 | 20,60 | 20,54 | 20,60 | 1.317.300 |
| 29/05/2026 | -0,10/-0,48% | 20,80 | 20,80 | 20,50 | 20,70 | 20,65 | 20,70 | 123.100 |
| 28/05/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,25 | 20,80 | 20,54 | 20,80 | 76.600 |
| 27/05/2026 | 0,35/1,71% | 20,50 | 21,00 | 20,45 | 20,80 | 20,75 | 20,80 | 216.700 |
| 26/05/2026 | -0,55/-2,62% | 20,90 | 20,90 | 19,90 | 20,45 | 20,38 | 20,45 | 578.300 |
| 25/05/2026 | -1,10/-4,98% | 22,00 | 22,00 | 20,60 | 21,00 | 21,02 | 21,00 | 94.900 |
| 22/05/2026 | 0,10/0,45% | 21,80 | 23,50 | 21,70 | 22,10 | 22,35 | 22,10 | 160.900 |
| 21/05/2026 | 0,10/0,46% | 21,70 | 22,20 | 21,70 | 22,00 | 21,92 | 22,00 | 113.400 |
| 20/05/2026 | 0,00/0,00% | 21,70 | 22,50 | 21,00 | 21,90 | 21,90 | 21,90 | 103.000 |
| 19/05/2026 | 0,30/1,39% | 21,20 | 22,60 | 21,20 | 21,90 | 21,78 | 21,90 | 1.068.774 |
| 18/05/2026 | 0,60/2,86% | 20,90 | 21,80 | 20,70 | 21,60 | 21,33 | 21,60 | 1.067.200 |