| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.60/-5.26% | 11.50 | 11.90 | 10.60 | 10.80 | 11.00 | 10.80 | 21,600 |
| 04/12/2025 | 0.40/3.85% | 11.50 | 11.50 | 10.80 | 10.80 | 11.40 | 10.80 | 10,100 |
| 03/12/2025 | 0.40/3.96% | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 29,600 |
| 02/12/2025 | -0.30/-2.88% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2,000 |
| 01/12/2025 | 0.20/1.94% | 10.30 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 1,000 |
| 28/11/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27/11/2025 | 0.30/3.00% | 10.00 | 11.30 | 10.00 | 10.30 | 10.30 | 10.30 | 17,200 |
| 26/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24/11/2025 | 0.10/1.01% | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 10.00 | 7,700 |
| 21/11/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 20/11/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,000 |
| 19/11/2025 | -0.20/-1.98% | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | 9.90 | 5,700 |
| 18/11/2025 | 0.10/1.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,500 |
| 17/11/2025 | 0.10/1.00% | 10.00 | 10.10 | 10.00 | 10.10 | 10.00 | 10.10 | 2,700 |
| 14/11/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,600 |
| 13/11/2025 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 5,500 |
| 12/11/2025 | 0.10/1.02% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 11/11/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300 |
| 10/11/2025 | -0.10/-1.00% | 9.90 | 9.90 | 9.80 | 9.90 | 9.80 | 9.90 | 1,000 |