| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 11,900 |
| 23/01/2026 | -0.20/-1.80% | 11.00 | 11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 11,000 |
| 22/01/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 11.10 | 18,800 |
| 21/01/2026 | 0.00/0.00% | 11.00 | 11.50 | 10.70 | 11.30 | 11.30 | 10.91 | 46,200 |
| 20/01/2026 | -0.50/-4.35% | 11.40 | 11.40 | 11.00 | 11.00 | 11.30 | 10.62 | 32,700 |
| 19/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.30 | 11.50 | 11.50 | 11.10 | 24,600 |
| 16/01/2026 | 0.00/0.00% | 11.20 | 11.70 | 11.20 | 11.50 | 11.50 | 11.10 | 68,700 |
| 15/01/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.10 | 12,000 |
| 14/01/2026 | 0.20/1.75% | 11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 11.20 | 7,300 |
| 13/01/2026 | 0.10/0.88% | 11.20 | 11.50 | 11.10 | 11.50 | 11.40 | 11.10 | 21,200 |
| 12/01/2026 | 0.20/1.74% | 11.50 | 11.70 | 11.20 | 11.70 | 11.40 | 11.29 | 40,000 |
| 09/01/2026 | -0.20/-1.71% | 11.60 | 11.90 | 11.30 | 11.50 | 11.50 | 11.10 | 8,300 |
| 08/01/2026 | 0.50/4.39% | 11.50 | 12.00 | 11.40 | 11.90 | 11.70 | 11.49 | 28,900 |
| 07/01/2026 | 0.10/0.88% | 11.70 | 11.70 | 11.20 | 11.50 | 11.40 | 11.10 | 2,900 |
| 06/01/2026 | -0.60/-5.04% | 11.80 | 11.80 | 11.20 | 11.30 | 11.40 | 10.91 | 32,100 |
| 05/01/2026 | -0.60/-4.84% | 12.50 | 12.50 | 11.60 | 11.80 | 11.90 | 11.39 | 14,300 |
| 31/12/2025 | -0.10/-0.80% | 12.30 | 12.70 | 12.20 | 12.40 | 12.40 | 11.97 | 6,800 |
| 30/12/2025 | 0.50/4.13% | 12.20 | 12.80 | 12.20 | 12.60 | 12.50 | 12.16 | 44,600 |
| 29/12/2025 | 0.00/0.00% | 12.50 | 12.50 | 11.90 | 12.10 | 12.10 | 11.68 | 38,900 |