| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2,10/13,38% | 15,70 | 17,80 | 15,70 | 17,80 | 17,47 | 17,80 | 14.865 |
| 03/04/2025 | 2,10/14,29% | 14,70 | 16,80 | 13,20 | 16,80 | 15,70 | 16,80 | 13.600 |
| 02/04/2025 | -0,60/-3,64% | 14,70 | 15,90 | 14,60 | 15,90 | 14,70 | 15,90 | 2.500 |
| 01/04/2025 | 1,40/9,03% | 16,00 | 16,90 | 16,00 | 16,90 | 16,50 | 16,90 | 200 |
| 31/03/2025 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 100 |
| 28/03/2025 | -0,20/-1,27% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 27/03/2025 | 0,00/0,00% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 200 |
| 26/03/2025 | -0,40/-2,48% | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 15,70 | 600 |
| 25/03/2025 | -1,10/-6,47% | 16,60 | 16,70 | 15,80 | 15,90 | 16,10 | 15,90 | 6.400 |
| 24/03/2025 | 1,90/12,58% | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 17,00 | 200 |
| 21/03/2025 | 1,70/11,11% | 15,20 | 17,00 | 14,00 | 17,00 | 15,10 | 17,00 | 2.100 |
| 20/03/2025 | 0,00/0,00% | 15,00 | 16,00 | 15,00 | 15,30 | 15,30 | 15,30 | 1.100 |
| 19/03/2025 | 0,70/4,73% | 14,80 | 15,50 | 14,80 | 15,50 | 15,30 | 15,50 | 400 |
| 18/03/2025 | 1,10/7,48% | 14,50 | 15,80 | 14,50 | 15,80 | 14,80 | 15,80 | 1.700 |
| 17/03/2025 | -1,70/-10,76% | 15,10 | 16,40 | 14,10 | 14,10 | 14,70 | 14,10 | 4.900 |
| 14/03/2025 | -0,10/-0,60% | 16,60 | 16,90 | 15,70 | 16,50 | 15,80 | 16,50 | 5.200 |
| 13/03/2025 | 0,00/0,00% | 16,70 | 16,70 | 16,60 | 16,60 | 16,60 | 16,60 | 1.500 |
| 12/03/2025 | 1,70/10,56% | 16,50 | 17,80 | 16,50 | 17,80 | 16,60 | 17,80 | 3.400 |
| 11/03/2025 | -1,60/-8,99% | 16,00 | 16,40 | 16,00 | 16,20 | 16,10 | 16,20 | 10.200 |
| 10/03/2025 | -2,10/-11,60% | 18,00 | 18,00 | 16,00 | 16,00 | 17,80 | 16,00 | 2.000 |