から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.20/4.08% 5.10 5.10 5.10 5.10 5.10 5.10 100
13/03/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 2,300
12/03/2026 -0.20/-4.08% 4.90 4.90 4.70 4.70 4.90 4.70 1,800
11/03/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 500
10/03/2026 0.20/4.17% 4.90 5.00 4.70 5.00 4.90 5.00 1,600
09/03/2026 -0.40/-7.69% 5.20 5.20 4.70 4.80 4.80 4.80 4,600
06/03/2026 -0.10/-1.92% 5.40 5.40 5.10 5.10 5.20 5.10 3,700
05/03/2026 -0.20/-3.77% 5.30 5.30 5.10 5.10 5.20 5.10 5,400
04/03/2026 -0.10/-1.85% 5.60 5.60 5.20 5.30 5.30 5.30 3,500
03/03/2026 -0.10/-1.79% 5.60 5.60 5.30 5.50 5.40 5.50 2,100
02/03/2026 -0.10/-1.79% 5.80 5.80 5.50 5.50 5.60 5.50 1,600
27/02/2026 -0.10/-1.82% 6.30 6.30 5.40 5.40 5.60 5.40 11,100
26/02/2026 0.00/0.00% 5.60 5.60 5.50 5.50 5.50 5.50 300
25/02/2026 0.00/0.00% 5.80 5.80 5.40 5.50 5.50 5.50 3,200
24/02/2026 -0.10/-1.79% 5.70 5.70 5.40 5.50 5.50 5.50 8,400
23/02/2026 0.20/3.70% 6.00 6.00 5.40 5.60 5.60 5.60 1,700