| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1,30/-5,24% | 24,80 | 24,90 | 22,70 | 23,50 | 23,50 | 23,50 | 42.168.100 |
| 21/08/2025 | -1,10/-4,25% | 26,20 | 26,20 | 24,60 | 24,80 | 25,42 | 24,80 | 24.705.300 |
| 20/08/2025 | -1,10/-4,07% | 27,00 | 27,40 | 24,50 | 25,90 | 25,89 | 25,90 | 31.569.600 |
| 19/08/2025 | 0,40/1,50% | 26,60 | 28,80 | 26,20 | 27,00 | 27,52 | 27,00 | 32.358.700 |
| 18/08/2025 | 0,30/1,14% | 26,30 | 27,10 | 25,50 | 26,60 | 26,22 | 26,60 | 29.120.100 |
| 15/08/2025 | -1,30/-4,71% | 27,60 | 27,90 | 26,00 | 26,30 | 26,79 | 26,30 | 27.264.700 |
| 14/08/2025 | 1,60/6,15% | 26,00 | 28,10 | 25,80 | 27,60 | 26,73 | 27,60 | 35.080.500 |
| 13/08/2025 | 0,00/0,00% | 26,40 | 27,20 | 25,30 | 26,00 | 26,07 | 26,00 | 27.016.600 |
| 12/08/2025 | -0,10/-0,38% | 26,10 | 27,00 | 24,80 | 26,00 | 25,54 | 26,00 | 29.697.900 |
| 11/08/2025 | 0,50/1,95% | 25,90 | 27,50 | 25,70 | 26,10 | 26,53 | 26,10 | 24.177.400 |
| 08/08/2025 | 1,80/7,56% | 23,80 | 26,10 | 23,60 | 25,60 | 24,72 | 25,60 | 46.678.100 |
| 07/08/2025 | 1,20/5,31% | 23,00 | 24,10 | 23,00 | 23,80 | 23,63 | 23,80 | 18.871.200 |
| 06/08/2025 | -0,10/-0,42% | 23,80 | 24,10 | 23,40 | 23,70 | 23,73 | 22,60 | 17.437.700 |
| 05/08/2025 | 0,20/0,85% | 23,70 | 25,50 | 22,00 | 23,80 | 24,09 | 22,70 | 48.291.000 |
| 04/08/2025 | 0,30/1,29% | 23,40 | 23,90 | 22,70 | 23,60 | 23,37 | 22,50 | 19.690.900 |
| 01/08/2025 | -0,80/-3,32% | 24,40 | 24,50 | 23,30 | 23,30 | 23,71 | 22,22 | 17.328.100 |
| 31/07/2025 | 0,50/2,12% | 24,00 | 24,30 | 22,40 | 24,10 | 23,36 | 22,98 | 32.918.000 |
| 30/07/2025 | 1,00/4,42% | 22,60 | 23,60 | 22,30 | 23,60 | 23,10 | 22,50 | 26.899.600 |
| 29/07/2025 | -2,50/-9,96% | 27,50 | 27,60 | 22,60 | 22,60 | 24,25 | 21,55 | 57.817.100 |
| 28/07/2025 | 2,20/9,61% | 23,00 | 25,10 | 22,90 | 25,10 | 24,39 | 23,94 | 35.975.400 |