| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,20/-1,74% | 11,50 | 11,60 | 11,00 | 11,30 | 11,20 | 11,30 | 8.147.400 |
| 27/10/2026 | -0,10/-0,86% | 11,60 | 11,70 | 11,40 | 11,50 | 11,53 | 11,50 | 3.985.100 |
| 26/10/2026 | 0,10/0,87% | 11,60 | 12,00 | 11,40 | 11,60 | 11,67 | 11,60 | 8.640.500 |
| 23/10/2026 | 0,00/0,00% | 11,50 | 11,70 | 11,40 | 11,50 | 11,53 | 11,50 | 6.458.300 |
| 22/10/2026 | -0,10/-0,86% | 11,60 | 11,80 | 11,30 | 11,50 | 11,48 | 11,50 | 8.335.000 |
| 21/10/2026 | 0,60/5,45% | 11,10 | 11,80 | 11,10 | 11,60 | 11,51 | 11,60 | 12.882.900 |
| 20/10/2026 | 0,10/0,92% | 10,90 | 11,20 | 10,70 | 11,00 | 10,91 | 11,00 | 6.213.800 |
| 19/10/2026 | -0,10/-0,91% | 11,00 | 11,40 | 10,80 | 10,90 | 11,09 | 10,90 | 7.756.100 |
| 16/10/2026 | 0,00/0,00% | 10,80 | 11,30 | 10,80 | 11,00 | 11,02 | 11,00 | 5.206.800 |
| 15/10/2026 | 0,30/2,80% | 10,60 | 11,30 | 10,60 | 11,00 | 11,05 | 11,00 | 10.337.900 |
| 14/10/2026 | 0,20/1,90% | 10,50 | 10,70 | 10,30 | 10,70 | 10,56 | 10,70 | 4.844.700 |
| 13/10/2026 | 0,10/0,96% | 10,30 | 10,70 | 10,00 | 10,50 | 10,54 | 10,50 | 5.058.900 |
| 12/10/2026 | 0,10/0,97% | 10,30 | 10,70 | 10,10 | 10,40 | 10,49 | 10,40 | 6.119.300 |
| 09/10/2026 | 0,40/4,04% | 9,90 | 10,70 | 9,60 | 10,30 | 10,25 | 10,30 | 11.741.100 |
| 08/10/2026 | -0,30/-2,94% | 10,20 | 10,40 | 9,90 | 9,90 | 10,05 | 9,90 | 4.882.700 |
| 07/10/2026 | -0,30/-2,86% | 10,60 | 10,60 | 10,20 | 10,20 | 10,31 | 10,20 | 3.956.000 |
| 06/10/2026 | 0,20/1,94% | 10,40 | 10,60 | 9,90 | 10,50 | 10,18 | 10,50 | 11.083.800 |
| 05/10/2026 | -0,20/-1,90% | 10,30 | 10,70 | 9,80 | 10,30 | 10,35 | 10,30 | 4.872.500 |
| 02/10/2026 | -0,30/-2,78% | 11,00 | 11,00 | 10,40 | 10,50 | 10,60 | 10,50 | 4.994.000 |
| 01/10/2026 | 0,00/0,00% | 10,90 | 11,00 | 10,50 | 10,80 | 10,79 | 10,80 | 3.841.300 |