から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.66% 14.20 15.90 14.20 15.20 15.43 15.20 10,952,100
12/03/2026 0.10/0.67% 15.10 15.60 14.60 15.10 15.09 15.10 10,037,300
11/03/2026 0.80/5.63% 14.40 15.30 13.50 15.00 14.86 15.00 10,897,000
10/03/2026 -0.30/-2.07% 14.50 15.00 13.10 14.20 14.39 14.20 16,336,200
09/03/2026 -1.60/-9.94% 15.50 15.60 14.50 14.50 14.58 14.50 9,567,600
06/03/2026 0.10/0.63% 15.90 16.70 15.80 16.10 16.24 16.10 9,260,900
05/03/2026 -0.20/-1.23% 16.20 16.80 15.60 16.00 16.48 16.00 8,898,400
04/03/2026 -0.30/-1.82% 16.40 16.90 15.20 16.20 15.88 16.20 15,128,300
03/03/2026 0.00/0.00% 16.50 17.10 16.00 16.50 16.67 16.50 10,512,900
02/03/2026 -1.60/-8.84% 18.20 18.20 16.40 16.50 17.08 16.50 23,290,200
27/02/2026 -0.60/-3.21% 18.80 18.80 18.00 18.10 18.27 18.10 16,083,400
26/02/2026 -0.10/-0.53% 18.80 19.10 18.60 18.70 18.80 18.70 6,432,600
25/02/2026 -0.50/-2.59% 19.30 19.50 18.80 18.80 19.04 18.80 10,859,900
24/02/2026 0.10/0.52% 19.10 19.60 17.80 19.30 19.24 19.30 9,020,400
23/02/2026 0.30/1.59% 19.00 19.60 18.80 19.20 19.22 19.20 6,646,200