| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.66% | 14.20 | 15.90 | 14.20 | 15.20 | 15.43 | 15.20 | 10,952,100 |
| 12/03/2026 | 0.10/0.67% | 15.10 | 15.60 | 14.60 | 15.10 | 15.09 | 15.10 | 10,037,300 |
| 11/03/2026 | 0.80/5.63% | 14.40 | 15.30 | 13.50 | 15.00 | 14.86 | 15.00 | 10,897,000 |
| 10/03/2026 | -0.30/-2.07% | 14.50 | 15.00 | 13.10 | 14.20 | 14.39 | 14.20 | 16,336,200 |
| 09/03/2026 | -1.60/-9.94% | 15.50 | 15.60 | 14.50 | 14.50 | 14.58 | 14.50 | 9,567,600 |
| 06/03/2026 | 0.10/0.63% | 15.90 | 16.70 | 15.80 | 16.10 | 16.24 | 16.10 | 9,260,900 |
| 05/03/2026 | -0.20/-1.23% | 16.20 | 16.80 | 15.60 | 16.00 | 16.48 | 16.00 | 8,898,400 |
| 04/03/2026 | -0.30/-1.82% | 16.40 | 16.90 | 15.20 | 16.20 | 15.88 | 16.20 | 15,128,300 |
| 03/03/2026 | 0.00/0.00% | 16.50 | 17.10 | 16.00 | 16.50 | 16.67 | 16.50 | 10,512,900 |
| 02/03/2026 | -1.60/-8.84% | 18.20 | 18.20 | 16.40 | 16.50 | 17.08 | 16.50 | 23,290,200 |
| 27/02/2026 | -0.60/-3.21% | 18.80 | 18.80 | 18.00 | 18.10 | 18.27 | 18.10 | 16,083,400 |
| 26/02/2026 | -0.10/-0.53% | 18.80 | 19.10 | 18.60 | 18.70 | 18.80 | 18.70 | 6,432,600 |
| 25/02/2026 | -0.50/-2.59% | 19.30 | 19.50 | 18.80 | 18.80 | 19.04 | 18.80 | 10,859,900 |
| 24/02/2026 | 0.10/0.52% | 19.10 | 19.60 | 17.80 | 19.30 | 19.24 | 19.30 | 9,020,400 |
| 23/02/2026 | 0.30/1.59% | 19.00 | 19.60 | 18.80 | 19.20 | 19.22 | 19.20 | 6,646,200 |