から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 19.80 19.80 19.80 19.80 19.80 19.80 0
12/03/2026 -1.00/-5.03% 20.10 20.10 18.90 18.90 19.80 18.90 700
11/03/2026 -3.40/-14.59% 19.90 19.90 19.90 19.90 19.90 19.90 300
10/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 1,000
09/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 1,000
06/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
05/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
04/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
03/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
02/03/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
27/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
26/02/2026 0.00/0.00% 23.30 23.30 23.30 23.30 23.30 23.30 100
25/02/2026 0.00/0.00% 23.30 23.40 23.30 23.40 23.30 23.40 300
24/02/2026 -0.10/-0.43% 23.40 23.40 23.40 23.40 23.40 23.40 100
23/02/2026 0.00/0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0