| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 21/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 20/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 19/08/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 18/08/2025 | 0,30/1,29% | 23,20 | 23,50 | 23,20 | 23,50 | 23,30 | 23,50 | 300 |
| 15/08/2025 | 0,70/3,07% | 23,50 | 23,50 | 22,60 | 23,50 | 23,20 | 23,50 | 600 |
| 14/08/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 400 |
| 13/08/2025 | 1,20/5,26% | 22,70 | 24,00 | 22,70 | 24,00 | 22,80 | 24,00 | 1.100 |
| 12/08/2025 | 0,00/0,00% | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 1.100 |
| 11/08/2025 | -0,30/-1,30% | 23,00 | 23,00 | 22,60 | 22,70 | 22,80 | 22,70 | 1.300 |
| 08/08/2025 | -3,20/-12,21% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 100 |
| 07/08/2025 | 2,40/10,39% | 26,30 | 26,30 | 25,50 | 25,50 | 26,20 | 25,50 | 900 |
| 06/08/2025 | 0,90/3,91% | 23,00 | 23,90 | 23,00 | 23,90 | 23,10 | 23,90 | 1.200 |
| 05/08/2025 | 0,60/2,68% | 23,00 | 23,40 | 22,90 | 23,00 | 23,00 | 23,00 | 3.000 |
| 04/08/2025 | -1,00/-4,35% | 23,00 | 23,00 | 22,00 | 22,00 | 22,40 | 22,00 | 1.100 |
| 01/08/2025 | -0,40/-1,71% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 1.100 |
| 31/07/2025 | -0,50/-2,12% | 23,50 | 23,50 | 23,10 | 23,10 | 23,40 | 23,10 | 800 |
| 30/07/2025 | -0,50/-2,08% | 24,00 | 24,00 | 23,50 | 23,50 | 23,00 | 23,50 | 700 |
| 29/07/2025 | -0,30/-1,23% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 200 |
| 28/07/2025 | -0,20/-0,82% | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 24,30 | 200 |