| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0,00/0,00% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23/01/2026 | -3,60/-14,75% | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 20,80 | 500 |
| 22/01/2026 | 3,10/14,55% | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 21/01/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 20/01/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 19/01/2026 | 0,00/0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 16/01/2026 | -3,70/-14,80% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 15/01/2026 | 0,00/0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14/01/2026 | 3,10/14,16% | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 100 |
| 13/01/2026 | -0,10/-0,45% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 100 |
| 12/01/2026 | -0,90/-3,93% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 200 |
| 09/01/2026 | 0,90/4,09% | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 22,90 | 100 |
| 08/01/2026 | -0,70/-3,08% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 07/01/2026 | 0,00/0,00% | 22,70 | 22,70 | 22,70 | 22,70 | 22,90 | 22,70 | 0 |
| 06/01/2026 | 0,00/0,00% | 22,70 | 22,70 | 22,70 | 22,70 | 22,90 | 22,70 | 0 |
| 05/01/2026 | 2,90/14,65% | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 100 |
| 31/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 30/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 22,90 | 19,80 | 0 |
| 29/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 22,90 | 19,80 | 0 |
| 26/12/2025 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 22,90 | 19,80 | 0 |