| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | -0,05/-0,19% | 25,95 | 26,00 | 25,75 | 25,90 | 25,93 | 25,90 | 3.800 |
| 11/09/2026 | -0,05/-0,19% | 26,00 | 26,00 | 25,95 | 25,95 | 26,00 | 25,95 | 2.300 |
| 10/09/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 1.600 |
| 09/09/2026 | 0,20/0,78% | 25,80 | 26,00 | 25,70 | 26,00 | 25,90 | 26,00 | 2.500 |
| 08/09/2026 | -0,35/-1,34% | 26,15 | 26,15 | 25,60 | 25,80 | 25,98 | 25,80 | 4.200 |
| 07/09/2026 | 0,65/2,55% | 26,00 | 26,20 | 26,00 | 26,15 | 26,01 | 26,15 | 4.300 |
| 04/09/2026 | -0,60/-2,30% | 26,10 | 26,10 | 25,50 | 25,50 | 25,89 | 25,50 | 6.000 |
| 03/09/2026 | -0,20/-0,76% | 26,25 | 26,25 | 26,10 | 26,10 | 26,23 | 26,10 | 4.800 |
| 28/08/2026 | 0,65/2,53% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 100 |
| 27/08/2026 | -0,65/-2,47% | 26,25 | 26,30 | 25,50 | 25,65 | 25,86 | 25,65 | 6.000 |
| 26/08/2026 | -0,05/-0,19% | 26,35 | 26,40 | 26,20 | 26,30 | 26,29 | 26,30 | 2.000 |
| 25/08/2026 | 0,05/0,19% | 26,20 | 26,40 | 26,20 | 26,35 | 26,27 | 26,35 | 4.600 |
| 24/08/2026 | 0,10/0,38% | 26,85 | 26,85 | 26,20 | 26,30 | 26,42 | 26,30 | 16.100 |
| 21/08/2026 | 0,15/0,54% | 27,90 | 28,00 | 27,90 | 28,00 | 27,93 | 26,20 | 13.100 |
| 20/08/2026 | 0,00/0,00% | 27,85 | 27,95 | 27,80 | 27,85 | 27,84 | 26,06 | 7.600 |
| 19/08/2026 | 0,10/0,36% | 27,90 | 27,90 | 27,75 | 27,85 | 27,83 | 26,06 | 4.800 |
| 18/08/2026 | 0,05/0,18% | 27,70 | 27,90 | 27,70 | 27,75 | 27,77 | 25,97 | 6.200 |
| 17/08/2026 | 0,00/0,00% | 27,70 | 27,70 | 27,55 | 27,70 | 27,67 | 25,92 | 9.700 |