| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 02/07/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 01/07/2025 | -0.70/-9.59% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 30/06/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 25/06/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 24/06/2025 | 0.40/5.80% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 23/06/2025 | 0.70/11.29% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 20/06/2025 | 0.10/1.64% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 19/06/2025 | -0.40/-6.15% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 500 |
| 18/06/2025 | -1.00/-13.33% | 6.40 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 1,900 |
| 17/06/2025 | 0.70/10.45% | 7.70 | 7.70 | 7.40 | 7.40 | 7.50 | 7.40 | 300 |
| 16/06/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 13/06/2025 | -0.80/-10.81% | 6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 600 |
| 12/06/2025 | -1.10/-14.10% | 7.70 | 7.70 | 6.70 | 6.70 | 7.40 | 6.70 | 4,100 |
| 11/06/2025 | 0.80/11.59% | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 200 |
| 10/06/2025 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 09/06/2025 | -0.20/-3.17% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 500 |
| 06/06/2025 | -1.00/-13.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,500 |