| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,90/-3,31% | 27,30 | 27,40 | 26,20 | 26,30 | 26,68 | 26,30 | 15.504.900 |
| 04/12/2025 | 0,15/0,55% | 27,30 | 27,70 | 27,10 | 27,20 | 27,33 | 27,20 | 11.735.300 |
| 03/12/2025 | 0,45/1,69% | 26,90 | 27,45 | 26,45 | 27,05 | 27,04 | 27,05 | 20.378.700 |
| 02/12/2025 | 0,40/1,53% | 26,15 | 26,60 | 25,60 | 26,60 | 26,00 | 26,60 | 15.791.100 |
| 01/12/2025 | -0,55/-2,06% | 26,85 | 26,95 | 26,10 | 26,20 | 26,37 | 26,20 | 11.399.200 |
| 28/11/2025 | 0,75/2,88% | 26,05 | 27,40 | 26,00 | 26,75 | 26,67 | 26,75 | 25.865.400 |
| 27/11/2025 | -0,60/-2,26% | 26,80 | 26,80 | 25,95 | 26,00 | 26,27 | 26,00 | 14.841.800 |
| 26/11/2025 | 1,30/5,14% | 25,45 | 27,05 | 25,40 | 26,60 | 26,44 | 26,60 | 22.931.500 |
| 25/11/2025 | -0,35/-1,36% | 25,65 | 26,45 | 25,20 | 25,30 | 25,77 | 25,30 | 16.664.600 |
| 24/11/2025 | -0,65/-2,47% | 26,55 | 26,55 | 25,65 | 25,65 | 25,98 | 25,65 | 15.237.500 |
| 21/11/2025 | 0,55/2,14% | 25,30 | 26,30 | 25,30 | 26,30 | 25,83 | 26,30 | 20.015.800 |
| 20/11/2025 | -0,40/-1,53% | 26,45 | 26,80 | 25,10 | 25,75 | 25,83 | 25,75 | 23.605.900 |
| 19/11/2025 | -0,25/-0,95% | 26,10 | 26,65 | 26,05 | 26,15 | 26,36 | 26,15 | 18.357.300 |
| 18/11/2025 | -0,15/-0,56% | 26,65 | 26,85 | 26,10 | 26,40 | 26,41 | 26,40 | 15.217.900 |
| 17/11/2025 | 1,40/5,57% | 25,70 | 26,75 | 25,55 | 26,55 | 26,29 | 26,55 | 22.751.600 |
| 14/11/2025 | 0,65/2,65% | 24,50 | 25,75 | 24,30 | 25,15 | 25,27 | 25,15 | 21.016.500 |
| 13/11/2025 | 0,15/0,62% | 24,65 | 25,10 | 24,20 | 24,50 | 24,67 | 24,50 | 20.221.100 |
| 12/11/2025 | 1,55/6,80% | 23,00 | 24,35 | 23,00 | 24,35 | 23,87 | 24,35 | 17.965.600 |
| 11/11/2025 | 0,50/2,24% | 22,50 | 22,80 | 21,70 | 22,80 | 22,29 | 22,80 | 16.815.000 |
| 10/11/2025 | -0,50/-2,19% | 22,80 | 23,40 | 22,25 | 22,30 | 22,78 | 22,30 | 11.531.600 |