| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 0,15/0,92% | 16,50 | 17,10 | 16,15 | 16,50 | 16,67 | 16,50 | 24.871.600 |
| 31/07/2025 | -0,50/-2,97% | 16,90 | 16,90 | 15,90 | 16,35 | 16,33 | 16,35 | 38.473.800 |
| 30/07/2025 | 0,45/2,74% | 16,50 | 16,85 | 16,20 | 16,85 | 16,55 | 16,85 | 28.142.200 |
| 29/07/2025 | -1,20/-6,82% | 18,20 | 18,20 | 16,40 | 16,40 | 17,20 | 16,40 | 63.357.100 |
| 28/07/2025 | 1,15/6,99% | 16,70 | 17,60 | 16,70 | 17,60 | 17,33 | 17,60 | 51.393.500 |
| 25/07/2025 | 0,25/1,54% | 16,30 | 16,50 | 16,20 | 16,45 | 16,34 | 16,45 | 23.400.900 |
| 24/07/2025 | 0,30/1,89% | 15,95 | 16,35 | 15,85 | 16,20 | 16,08 | 16,20 | 22.200.200 |
| 23/07/2025 | -0,05/-0,31% | 16,10 | 16,35 | 15,85 | 15,90 | 16,04 | 15,90 | 25.131.900 |
| 22/07/2025 | 0,25/1,59% | 15,60 | 16,00 | 15,45 | 15,95 | 15,73 | 15,95 | 20.626.000 |
| 21/07/2025 | -0,60/-3,68% | 16,35 | 16,45 | 15,70 | 15,70 | 15,99 | 15,70 | 33.920.500 |
| 18/07/2025 | 0,40/2,52% | 16,30 | 16,85 | 16,20 | 16,30 | 16,52 | 16,30 | 43.085.900 |
| 17/07/2025 | 0,35/2,25% | 15,70 | 16,30 | 15,65 | 15,90 | 15,94 | 15,90 | 42.122.400 |
| 16/07/2025 | 0,35/2,30% | 15,10 | 15,85 | 15,10 | 15,55 | 15,55 | 15,55 | 26.346.300 |
| 15/07/2025 | -0,20/-1,30% | 15,60 | 15,60 | 15,20 | 15,20 | 15,39 | 15,20 | 16.071.100 |
| 14/07/2025 | 0,45/3,01% | 15,00 | 15,60 | 14,70 | 15,40 | 15,15 | 15,40 | 27.561.000 |
| 11/07/2025 | -0,25/-1,64% | 15,25 | 15,30 | 14,95 | 14,95 | 15,05 | 14,95 | 16.686.000 |
| 10/07/2025 | -0,10/-0,65% | 15,40 | 15,50 | 15,20 | 15,20 | 15,31 | 15,20 | 14.280.400 |
| 09/07/2025 | 0,10/0,66% | 15,30 | 15,45 | 15,15 | 15,30 | 15,30 | 15,30 | 22.608.900 |
| 08/07/2025 | 0,00/0,00% | 15,30 | 15,40 | 15,15 | 15,20 | 15,26 | 15,20 | 21.274.900 |
| 07/07/2025 | 0,15/1,00% | 15,15 | 15,25 | 15,05 | 15,20 | 15,13 | 15,20 | 17.924.800 |