| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.65/-3.49% | 18.70 | 19.00 | 17.80 | 17.95 | 18.35 | 17.95 | 13,782,200 |
| 23/01/2026 | -0.55/-2.87% | 19.45 | 19.45 | 18.60 | 18.60 | 19.09 | 18.60 | 18,645,000 |
| 22/01/2026 | 1.25/6.98% | 18.00 | 19.15 | 17.90 | 19.15 | 18.68 | 19.15 | 17,824,300 |
| 21/01/2026 | -0.60/-3.24% | 18.45 | 18.80 | 17.75 | 17.90 | 18.18 | 17.90 | 16,385,200 |
| 20/01/2026 | -0.40/-2.12% | 19.05 | 19.10 | 18.50 | 18.50 | 18.67 | 18.50 | 13,648,100 |
| 19/01/2026 | 0.25/1.34% | 18.40 | 19.25 | 18.40 | 18.90 | 18.94 | 18.90 | 15,228,200 |
| 16/01/2026 | -0.40/-2.10% | 19.35 | 19.35 | 18.60 | 18.65 | 18.80 | 18.65 | 15,897,400 |
| 15/01/2026 | 0.50/2.70% | 18.55 | 19.30 | 18.45 | 19.05 | 18.91 | 19.05 | 17,994,800 |
| 14/01/2026 | -0.50/-2.62% | 19.05 | 19.50 | 18.55 | 18.55 | 18.84 | 18.55 | 21,311,100 |
| 13/01/2026 | 0.25/1.33% | 19.30 | 19.80 | 18.90 | 19.05 | 19.28 | 19.05 | 21,403,500 |
| 12/01/2026 | 0.45/2.45% | 18.15 | 19.35 | 17.45 | 18.80 | 18.64 | 18.80 | 27,577,900 |
| 09/01/2026 | -1.35/-6.85% | 19.80 | 19.95 | 18.35 | 18.35 | 18.70 | 18.35 | 47,257,200 |
| 08/01/2026 | -0.25/-1.25% | 20.30 | 20.80 | 19.60 | 19.70 | 20.16 | 19.70 | 20,548,700 |
| 07/01/2026 | 0.05/0.25% | 20.05 | 20.45 | 19.50 | 19.95 | 20.06 | 19.95 | 19,266,700 |
| 06/01/2026 | -1.10/-5.24% | 21.30 | 21.50 | 19.85 | 19.90 | 20.28 | 19.90 | 26,600,900 |
| 05/01/2026 | 0.10/0.48% | 20.95 | 21.80 | 20.90 | 21.00 | 21.27 | 21.00 | 17,498,300 |
| 31/12/2025 | -1.00/-4.57% | 21.90 | 22.10 | 20.90 | 20.90 | 21.32 | 20.90 | 28,484,500 |
| 30/12/2025 | -0.90/-3.95% | 22.80 | 22.85 | 21.90 | 21.90 | 22.22 | 21.90 | 12,222,100 |
| 29/12/2025 | 0.20/0.88% | 22.75 | 22.95 | 22.25 | 22.80 | 22.57 | 22.80 | 8,247,100 |