から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.65/-3.49% 18.70 19.00 17.80 17.95 18.35 17.95 13,782,200
23/01/2026 -0.55/-2.87% 19.45 19.45 18.60 18.60 19.09 18.60 18,645,000
22/01/2026 1.25/6.98% 18.00 19.15 17.90 19.15 18.68 19.15 17,824,300
21/01/2026 -0.60/-3.24% 18.45 18.80 17.75 17.90 18.18 17.90 16,385,200
20/01/2026 -0.40/-2.12% 19.05 19.10 18.50 18.50 18.67 18.50 13,648,100
19/01/2026 0.25/1.34% 18.40 19.25 18.40 18.90 18.94 18.90 15,228,200
16/01/2026 -0.40/-2.10% 19.35 19.35 18.60 18.65 18.80 18.65 15,897,400
15/01/2026 0.50/2.70% 18.55 19.30 18.45 19.05 18.91 19.05 17,994,800
14/01/2026 -0.50/-2.62% 19.05 19.50 18.55 18.55 18.84 18.55 21,311,100
13/01/2026 0.25/1.33% 19.30 19.80 18.90 19.05 19.28 19.05 21,403,500
12/01/2026 0.45/2.45% 18.15 19.35 17.45 18.80 18.64 18.80 27,577,900
09/01/2026 -1.35/-6.85% 19.80 19.95 18.35 18.35 18.70 18.35 47,257,200
08/01/2026 -0.25/-1.25% 20.30 20.80 19.60 19.70 20.16 19.70 20,548,700
07/01/2026 0.05/0.25% 20.05 20.45 19.50 19.95 20.06 19.95 19,266,700
06/01/2026 -1.10/-5.24% 21.30 21.50 19.85 19.90 20.28 19.90 26,600,900
05/01/2026 0.10/0.48% 20.95 21.80 20.90 21.00 21.27 21.00 17,498,300
31/12/2025 -1.00/-4.57% 21.90 22.10 20.90 20.90 21.32 20.90 28,484,500
30/12/2025 -0.90/-3.95% 22.80 22.85 21.90 21.90 22.22 21.90 12,222,100
29/12/2025 0.20/0.88% 22.75 22.95 22.25 22.80 22.57 22.80 8,247,100