| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.74% | 13.50 | 13.50 | 13.30 | 13.35 | 13.40 | 13.35 | 82,300 |
| 02/07/2025 | 0.00/0.00% | 13.45 | 13.50 | 13.35 | 13.45 | 13.42 | 13.45 | 111,900 |
| 01/07/2025 | 0.00/0.00% | 13.45 | 13.70 | 13.40 | 13.45 | 13.47 | 13.45 | 63,600 |
| 30/06/2025 | 0.20/1.51% | 13.30 | 13.55 | 13.20 | 13.45 | 13.35 | 13.45 | 82,000 |
| 27/06/2025 | -0.05/-0.38% | 12.80 | 13.60 | 12.80 | 13.25 | 13.26 | 13.25 | 115,100 |
| 26/06/2025 | -0.10/-0.75% | 13.40 | 13.50 | 13.20 | 13.30 | 13.33 | 13.30 | 64,900 |
| 25/06/2025 | -0.20/-1.47% | 13.60 | 13.70 | 13.40 | 13.40 | 13.52 | 13.40 | 103,300 |
| 24/06/2025 | -0.10/-0.73% | 13.75 | 13.80 | 13.60 | 13.60 | 13.66 | 13.60 | 155,000 |
| 23/06/2025 | 0.05/0.37% | 13.65 | 13.80 | 13.45 | 13.70 | 13.60 | 13.70 | 90,400 |
| 20/06/2025 | -0.20/-1.44% | 13.95 | 13.95 | 13.65 | 13.65 | 13.74 | 13.65 | 66,200 |
| 19/06/2025 | -0.05/-0.36% | 13.90 | 14.00 | 13.70 | 13.85 | 13.82 | 13.85 | 66,800 |
| 18/06/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.70 | 13.90 | 13.87 | 13.90 | 57,800 |
| 17/06/2025 | 0.20/1.46% | 13.75 | 14.40 | 13.75 | 13.90 | 14.01 | 13.90 | 101,800 |
| 16/06/2025 | 0.00/0.00% | 13.70 | 13.80 | 13.40 | 13.70 | 13.62 | 13.70 | 241,100 |
| 13/06/2025 | -0.05/-0.36% | 13.80 | 13.80 | 13.60 | 13.70 | 13.68 | 13.70 | 102,100 |
| 12/06/2025 | 0.05/0.36% | 13.70 | 13.80 | 13.50 | 13.75 | 13.75 | 13.75 | 69,100 |
| 11/06/2025 | -0.15/-1.08% | 13.75 | 13.80 | 13.50 | 13.70 | 13.65 | 13.70 | 321,800 |
| 10/06/2025 | 0.05/0.36% | 13.85 | 14.00 | 13.85 | 13.85 | 13.94 | 13.85 | 62,400 |
| 09/06/2025 | -0.05/-0.36% | 13.80 | 14.00 | 13.75 | 13.80 | 13.85 | 13.80 | 80,200 |
| 06/06/2025 | -0.25/-1.77% | 14.10 | 14.10 | 13.80 | 13.85 | 13.89 | 13.85 | 84,400 |