| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.25/-2.46% | 10.15 | 10.15 | 9.90 | 9.90 | 9.99 | 9.90 | 506,100 |
| 23/01/2026 | -0.15/-1.46% | 10.20 | 10.20 | 10.05 | 10.15 | 10.12 | 10.15 | 5,800 |
| 22/01/2026 | 0.33/3.31% | 9.83 | 10.35 | 9.83 | 10.30 | 10.27 | 10.30 | 275,800 |
| 21/01/2026 | 0.02/0.20% | 10.25 | 10.25 | 9.95 | 9.97 | 10.11 | 9.97 | 51,100 |
| 20/01/2026 | -0.05/-0.50% | 10.00 | 10.05 | 9.95 | 9.95 | 10.00 | 9.95 | 31,700 |
| 19/01/2026 | -0.10/-0.99% | 10.05 | 10.30 | 10.00 | 10.00 | 10.12 | 10.00 | 36,800 |
| 16/01/2026 | -0.15/-1.46% | 10.30 | 10.30 | 10.05 | 10.10 | 10.12 | 10.10 | 49,500 |
| 15/01/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.10 | 10.25 | 10.16 | 10.25 | 72,700 |
| 14/01/2026 | 0.10/0.98% | 10.35 | 10.35 | 10.10 | 10.30 | 10.15 | 10.30 | 57,900 |
| 13/01/2026 | 0.10/0.99% | 10.05 | 10.35 | 10.05 | 10.20 | 10.23 | 10.20 | 39,500 |
| 12/01/2026 | 0.05/0.50% | 10.10 | 10.20 | 10.00 | 10.10 | 10.09 | 10.10 | 63,300 |
| 09/01/2026 | 0.00/0.00% | 10.05 | 10.20 | 10.00 | 10.05 | 10.09 | 10.05 | 28,200 |
| 08/01/2026 | -0.30/-2.90% | 10.35 | 10.50 | 9.93 | 10.05 | 10.14 | 10.05 | 2,672,016 |
| 07/01/2026 | 0.45/4.55% | 9.70 | 10.40 | 9.70 | 10.35 | 9.96 | 10.35 | 36,300 |
| 06/01/2026 | 0.18/1.85% | 9.70 | 10.00 | 9.70 | 9.90 | 9.94 | 9.90 | 40,900 |
| 05/01/2026 | -0.28/-2.80% | 10.00 | 10.10 | 9.70 | 9.72 | 9.95 | 9.72 | 36,200 |
| 31/12/2025 | -0.15/-1.48% | 10.10 | 10.20 | 10.00 | 10.00 | 10.04 | 10.00 | 70,000 |
| 30/12/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.15 | 10.15 | 10.20 | 10.15 | 62,600 |
| 29/12/2025 | -0.15/-1.46% | 10.20 | 10.30 | 10.15 | 10.15 | 10.22 | 10.15 | 41,300 |