| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.17% | 8.61 | 8.69 | 8.61 | 8.67 | 8.67 | 8.67 | 33,700 |
| 24/04/2026 | 0.07/0.82% | 8.50 | 8.58 | 8.38 | 8.57 | 8.49 | 8.57 | 32,400 |
| 23/04/2026 | -0.03/-0.35% | 8.59 | 8.59 | 8.50 | 8.50 | 8.53 | 8.50 | 20,500 |
| 22/04/2026 | -0.07/-0.81% | 8.60 | 8.60 | 8.53 | 8.53 | 8.55 | 8.53 | 24,300 |
| 21/04/2026 | -0.06/-0.69% | 8.66 | 8.68 | 8.60 | 8.60 | 8.63 | 8.60 | 43,300 |
| 20/04/2026 | -0.08/-0.92% | 8.74 | 8.74 | 8.66 | 8.66 | 8.67 | 8.66 | 33,700 |
| 17/04/2026 | 0.02/0.23% | 8.80 | 8.80 | 8.70 | 8.74 | 8.74 | 8.74 | 16,000 |
| 16/04/2026 | -0.03/-0.34% | 8.55 | 8.75 | 8.55 | 8.72 | 8.71 | 8.72 | 44,500 |
| 15/04/2026 | -0.03/-0.34% | 8.80 | 8.80 | 8.70 | 8.75 | 8.76 | 8.75 | 23,800 |
| 14/04/2026 | 0.03/0.34% | 8.75 | 8.81 | 8.72 | 8.78 | 8.73 | 8.78 | 72,500 |
| 13/04/2026 | -0.06/-0.68% | 8.81 | 8.82 | 8.69 | 8.75 | 8.73 | 8.75 | 44,200 |
| 10/04/2026 | 0.01/0.11% | 8.87 | 8.88 | 8.81 | 8.81 | 8.86 | 8.81 | 15,200 |
| 09/04/2026 | 0.02/0.23% | 8.90 | 8.90 | 8.79 | 8.80 | 8.80 | 8.80 | 935,500 |
| 08/04/2026 | 0.28/3.29% | 8.70 | 8.78 | 8.56 | 8.78 | 8.62 | 8.78 | 195,633 |
| 07/04/2026 | -0.11/-1.28% | 8.61 | 8.63 | 8.50 | 8.50 | 8.56 | 8.50 | 61,800 |
| 06/04/2026 | 0.01/0.12% | 8.65 | 8.65 | 8.50 | 8.61 | 8.62 | 8.61 | 220,100 |
| 03/04/2026 | -0.37/-4.12% | 8.97 | 8.97 | 8.60 | 8.60 | 8.86 | 8.60 | 63,800 |
| 02/04/2026 | -0.14/-1.54% | 9.10 | 9.10 | 8.94 | 8.97 | 8.98 | 8.97 | 22,700 |
| 01/04/2026 | -0.05/-0.55% | 9.16 | 9.16 | 9.11 | 9.11 | 9.14 | 9.11 | 42,600 |
| 31/03/2026 | 0.16/1.78% | 9.19 | 9.19 | 9.00 | 9.16 | 9.02 | 9.16 | 20,600 |