から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.25/-2.46% 10.15 10.15 9.90 9.90 9.99 9.90 506,100
23/01/2026 -0.15/-1.46% 10.20 10.20 10.05 10.15 10.12 10.15 5,800
22/01/2026 0.33/3.31% 9.83 10.35 9.83 10.30 10.27 10.30 275,800
21/01/2026 0.02/0.20% 10.25 10.25 9.95 9.97 10.11 9.97 51,100
20/01/2026 -0.05/-0.50% 10.00 10.05 9.95 9.95 10.00 9.95 31,700
19/01/2026 -0.10/-0.99% 10.05 10.30 10.00 10.00 10.12 10.00 36,800
16/01/2026 -0.15/-1.46% 10.30 10.30 10.05 10.10 10.12 10.10 49,500
15/01/2026 -0.05/-0.49% 10.30 10.30 10.10 10.25 10.16 10.25 72,700
14/01/2026 0.10/0.98% 10.35 10.35 10.10 10.30 10.15 10.30 57,900
13/01/2026 0.10/0.99% 10.05 10.35 10.05 10.20 10.23 10.20 39,500
12/01/2026 0.05/0.50% 10.10 10.20 10.00 10.10 10.09 10.10 63,300
09/01/2026 0.00/0.00% 10.05 10.20 10.00 10.05 10.09 10.05 28,200
08/01/2026 -0.30/-2.90% 10.35 10.50 9.93 10.05 10.14 10.05 2,672,016
07/01/2026 0.45/4.55% 9.70 10.40 9.70 10.35 9.96 10.35 36,300
06/01/2026 0.18/1.85% 9.70 10.00 9.70 9.90 9.94 9.90 40,900
05/01/2026 -0.28/-2.80% 10.00 10.10 9.70 9.72 9.95 9.72 36,200
31/12/2025 -0.15/-1.48% 10.10 10.20 10.00 10.00 10.04 10.00 70,000
30/12/2025 0.00/0.00% 10.20 10.30 10.15 10.15 10.20 10.15 62,600
29/12/2025 -0.15/-1.46% 10.20 10.30 10.15 10.15 10.22 10.15 41,300