| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,70/-4,40% | 15,90 | 15,90 | 15,20 | 15,20 | 15,67 | 15,20 | 300 |
| 23/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 22/01/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 0 |
| 21/01/2026 | 0,40/2,58% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 100 |
| 20/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 19/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 16/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.700 |
| 15/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,00 | 15,50 | 15,20 | 15,50 | 4.400 |
| 14/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 200 |
| 13/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,00 | 15,50 | 15,25 | 15,50 | 1.200 |
| 12/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 0 |
| 09/01/2026 | 0,00/0,00% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 1.000 |
| 08/01/2026 | -0,80/-4,91% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 2.000 |
| 07/01/2026 | -0,20/-1,21% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 600 |
| 06/01/2026 | 1,10/7,14% | 16,00 | 16,50 | 16,00 | 16,50 | 16,32 | 16,50 | 3.800 |
| 05/01/2026 | 0,00/0,00% | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 15,40 | 100 |
| 31/12/2025 | 0,10/0,65% | 15,30 | 15,40 | 15,30 | 15,40 | 15,33 | 15,40 | 400 |
| 30/12/2025 | 0,30/2,00% | 15,50 | 15,50 | 15,30 | 15,30 | 15,40 | 15,30 | 3.600 |
| 29/12/2025 | -0,30/-1,96% | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2.400 |
| 26/12/2025 | 0,00/0,00% | 14,80 | 15,30 | 14,50 | 15,30 | 14,60 | 15,30 | 4.500 |