| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 03/04/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 01/04/2025 | 1.00/2.17% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 20/03/2025 | 2.70/6.24% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 30,000 |
| 19/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 18/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 17/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 14/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 13/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 12/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 11/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 10/03/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |