から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 48.15 48.15 48.15 48.15 48.15 48.15 100
13/03/2026 3.15/7.00% 48.15 48.15 48.15 48.15 48.15 48.15 100
12/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 0
11/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
10/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
09/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
06/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
05/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
04/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
03/03/2026 0.00/0.00% 45.00 45.00 45.00 45.00 45.00 45.00 100
02/03/2026 2.90/6.89% 45.00 45.00 45.00 45.00 45.00 45.00 100
27/02/2026 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
26/02/2026 -2.60/-5.82% 42.10 42.10 42.10 42.10 42.10 42.10 100
25/02/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
24/02/2026 0.00/0.00% 44.70 44.70 44.70 44.70 44.70 44.70 0
23/02/2026 -3.30/-6.88% 44.70 44.70 44.70 44.70 44.70 44.70 200