| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 10/09/2026 | 0.00/0.00% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 09/09/2026 | -3.30/-6.86% | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 100 |
| 08/09/2026 | 0.10/0.21% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 100 |
| 07/09/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 04/09/2026 | 0.00/0.00% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 03/09/2026 | -3.20/-6.25% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 28/08/2026 | -3.80/-6.91% | 55.00 | 55.00 | 51.20 | 51.20 | 53.10 | 51.20 | 200 |
| 27/08/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25/08/2026 | -0.90/-1.61% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| 24/08/2026 | -4.20/-6.99% | 60.00 | 60.00 | 55.90 | 55.90 | 57.27 | 55.90 | 300 |
| 21/08/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 20/08/2026 | 0.00/0.00% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 19/08/2026 | 3.90/6.94% | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 100 |
| 18/08/2026 | 3.60/6.84% | 56.20 | 56.20 | 56.10 | 56.20 | 56.18 | 56.20 | 400 |
| 17/08/2026 | 3.40/6.91% | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 500 |
| 14/08/2026 | 3.20/6.96% | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 500 |