| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,10/-0,20% | 50,70 | 50,70 | 50,70 | 50,70 | 50,70 | 50,70 | 100 |
| 21/08/2025 | 3,30/6,95% | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 50,80 | 100 |
| 20/08/2025 | -0,80/-1,66% | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 | 47,50 | 200 |
| 19/08/2025 | 0,00/0,00% | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 300 |
| 18/08/2025 | 0,00/0,00% | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 100 |
| 15/08/2025 | 0,00/0,00% | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 100 |
| 14/08/2025 | 0,00/0,00% | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 13/08/2025 | 0,10/0,21% | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 48,30 | 100 |
| 12/08/2025 | -3,50/-6,77% | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 | 48,20 | 100 |
| 11/08/2025 | 0,00/0,00% | 51,70 | 51,70 | 51,70 | 51,70 | 51,70 | 51,70 | 200 |
| 08/08/2025 | -3,80/-6,85% | 51,70 | 51,70 | 51,70 | 51,70 | 51,70 | 51,70 | 10.800 |
| 07/08/2025 | 0,00/0,00% | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 06/08/2025 | -0,10/-0,18% | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 100 |
| 05/08/2025 | 3,40/6,51% | 55,60 | 55,60 | 55,60 | 55,60 | 55,60 | 55,60 | 100 |
| 04/08/2025 | 3,25/6,64% | 47,00 | 52,20 | 46,00 | 52,20 | 48,77 | 52,20 | 1.200 |
| 01/08/2025 | -3,65/-6,94% | 55,90 | 55,90 | 48,95 | 48,95 | 51,27 | 48,95 | 300 |
| 31/07/2025 | 3,30/6,69% | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | 52,60 | 100 |
| 30/07/2025 | 3,10/6,71% | 49,40 | 49,40 | 49,30 | 49,30 | 49,35 | 49,30 | 200 |
| 29/07/2025 | 2,95/6,82% | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | 100 |
| 28/07/2025 | 2,80/6,92% | 43,25 | 43,25 | 43,25 | 43,25 | 43,25 | 43,25 | 100 |