| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0,00/0,00% | 21,80 | 22,00 | 21,80 | 22,00 | 21,90 | 22,00 | 2.000 |
| 03/04/2025 | -0,20/-0,89% | 22,50 | 22,90 | 21,70 | 22,30 | 22,00 | 22,30 | 12.900 |
| 02/04/2025 | -0,60/-2,62% | 23,50 | 23,50 | 22,30 | 22,30 | 22,50 | 22,30 | 4.600 |
| 01/04/2025 | -0,10/-0,43% | 23,30 | 23,30 | 22,70 | 23,20 | 22,90 | 23,20 | 7.600 |
| 31/03/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 28/03/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27/03/2025 | 0,00/0,00% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 26/03/2025 | 0,20/0,87% | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 23,30 | 500 |
| 25/03/2025 | -0,10/-0,43% | 23,20 | 23,20 | 23,00 | 23,10 | 23,10 | 23,10 | 8.500 |
| 24/03/2025 | -0,20/-0,85% | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 | 300 |
| 21/03/2025 | 0,70/3,04% | 23,00 | 23,70 | 23,00 | 23,70 | 23,40 | 23,70 | 2.500 |
| 20/03/2025 | 1,10/4,91% | 23,00 | 23,50 | 22,50 | 23,50 | 23,00 | 23,50 | 900 |
| 19/03/2025 | 0,00/0,00% | 22,60 | 22,60 | 21,80 | 22,60 | 22,40 | 22,60 | 8.800 |
| 18/03/2025 | 0,10/0,44% | 22,50 | 22,80 | 22,50 | 22,60 | 22,60 | 22,60 | 3.400 |
| 17/03/2025 | -0,10/-0,44% | 22,80 | 22,80 | 22,50 | 22,50 | 22,50 | 22,50 | 3.900 |
| 14/03/2025 | 0,70/3,11% | 23,60 | 23,60 | 22,50 | 23,20 | 22,60 | 23,20 | 3.500 |
| 13/03/2025 | -0,70/-3,06% | 23,90 | 23,90 | 22,20 | 22,20 | 22,50 | 22,20 | 1.200 |
| 12/03/2025 | 0,60/2,61% | 24,00 | 24,00 | 22,10 | 23,60 | 22,90 | 23,60 | 1.600 |
| 11/03/2025 | -1,20/-4,94% | 23,10 | 24,90 | 23,00 | 23,10 | 23,00 | 23,10 | 12.000 |
| 10/03/2025 | 3,10/14,35% | 22,80 | 24,70 | 22,10 | 24,70 | 24,30 | 24,70 | 1.600 |