| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.30/-1.29% | 23.70 | 23.70 | 22.70 | 23.00 | 23.30 | 23.00 | 4,800 |
| 02/07/2025 | 0.60/2.60% | 23.50 | 23.70 | 22.40 | 23.70 | 23.30 | 23.70 | 11,200 |
| 01/07/2025 | -0.30/-1.23% | 24.10 | 24.30 | 23.90 | 24.10 | 24.10 | 23.10 | 13,100 |
| 30/06/2025 | 0.30/1.24% | 24.30 | 24.50 | 23.80 | 24.50 | 24.40 | 23.48 | 3,400 |
| 27/06/2025 | 0.40/1.67% | 24.20 | 24.40 | 24.00 | 24.40 | 24.20 | 23.39 | 11,400 |
| 26/06/2025 | 0.30/1.26% | 24.20 | 24.20 | 24.00 | 24.20 | 24.00 | 23.20 | 7,200 |
| 25/06/2025 | 0.10/0.42% | 23.90 | 24.00 | 23.60 | 24.00 | 23.90 | 23.00 | 1,700 |
| 24/06/2025 | 0.50/2.14% | 24.10 | 24.10 | 23.40 | 23.90 | 23.90 | 22.91 | 500 |
| 23/06/2025 | 0.00/0.00% | 23.40 | 24.00 | 23.40 | 24.00 | 23.40 | 23.00 | 3,500 |
| 20/06/2025 | 0.20/0.84% | 24.10 | 24.10 | 23.70 | 24.10 | 24.00 | 23.10 | 1,100 |
| 19/06/2025 | 0.50/2.13% | 23.60 | 24.00 | 23.60 | 24.00 | 23.90 | 23.00 | 900 |
| 18/06/2025 | 0.60/2.60% | 23.40 | 24.10 | 23.30 | 23.70 | 23.50 | 22.72 | 7,400 |
| 17/06/2025 | 0.30/1.30% | 23.00 | 23.30 | 23.00 | 23.30 | 23.10 | 22.33 | 1,800 |
| 16/06/2025 | 0.00/0.00% | 22.80 | 23.10 | 22.80 | 23.10 | 23.00 | 22.14 | 1,000 |
| 13/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 22.14 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 22.14 | 163,235 |
| 11/06/2025 | 0.80/3.57% | 23.00 | 23.20 | 23.00 | 23.20 | 23.10 | 22.24 | 200 |
| 10/06/2025 | 0.20/0.90% | 22.50 | 22.60 | 22.30 | 22.50 | 22.40 | 21.57 | 4,500 |
| 09/06/2025 | -0.10/-0.43% | 22.60 | 23.10 | 21.10 | 23.10 | 22.30 | 22.14 | 300 |
| 06/06/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 22.24 | 500 |