| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0,10/-0,52% | 19,30 | 19,30 | 19,20 | 19,20 | 19,28 | 19,20 | 600 |
| 11/06/2026 | -0,10/-0,52% | 19,40 | 19,40 | 19,30 | 19,30 | 19,30 | 19,30 | 4.100 |
| 10/06/2026 | 0,10/0,52% | 19,30 | 19,40 | 19,30 | 19,40 | 19,40 | 19,40 | 1.500 |
| 09/06/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 8.100 |
| 08/06/2026 | 0,10/0,52% | 19,30 | 19,30 | 19,10 | 19,30 | 19,30 | 19,30 | 11.200 |
| 05/06/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,10 | 19,20 | 19,20 | 19,20 | 800 |
| 04/06/2026 | -0,10/-0,52% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 03/06/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 02/06/2026 | 0,00/0,00% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 11.200 |
| 01/06/2026 | 0,30/1,58% | 19,20 | 19,30 | 19,20 | 19,30 | 19,30 | 19,30 | 17.700 |
| 29/05/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,00 | 19,00 | 19,00 | 10.000 |
| 28/05/2026 | 0,00/0,00% | 19,00 | 19,00 | 18,90 | 19,00 | 19,00 | 19,00 | 5.100 |
| 27/05/2026 | 0,00/0,00% | 18,90 | 19,00 | 18,90 | 19,00 | 19,00 | 19,00 | 8.200 |
| 26/05/2026 | 0,00/0,00% | 19,00 | 19,00 | 18,90 | 19,00 | 19,00 | 19,00 | 12.800 |
| 25/05/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 11.000 |
| 22/05/2026 | 0,20/1,06% | 18,90 | 19,10 | 18,90 | 19,10 | 19,00 | 19,10 | 7.100 |
| 21/05/2026 | -0,10/-0,53% | 18,90 | 18,90 | 18,80 | 18,80 | 18,90 | 18,80 | 1.300 |
| 20/05/2026 | 0,00/0,00% | 18,90 | 18,90 | 18,80 | 18,90 | 18,90 | 18,90 | 4.600 |
| 19/05/2026 | -0,20/-1,05% | 18,90 | 18,90 | 18,80 | 18,80 | 18,90 | 18,80 | 6.300 |
| 18/05/2026 | -0,10/-0,52% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2.100 |