| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,10/0,56% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 400 |
| 10/09/2026 | -0,20/-1,12% | 17,80 | 17,80 | 17,70 | 17,70 | 17,80 | 17,70 | 10.300 |
| 09/09/2026 | 0,00/0,00% | 18,90 | 18,90 | 17,80 | 17,80 | 17,90 | 17,80 | 1.100 |
| 08/09/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 400 |
| 07/09/2026 | 0,00/0,00% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 3.400 |
| 04/09/2026 | -0,20/-1,11% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 500 |
| 03/09/2026 | -0,10/-0,55% | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 18,00 | 400 |
| 28/08/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 27/08/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 26/08/2026 | 0,00/0,00% | 19,70 | 19,70 | 17,90 | 17,90 | 18,10 | 17,90 | 1.000 |
| 25/08/2026 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 0 |
| 24/08/2026 | -0,10/-0,56% | 18,00 | 18,00 | 17,80 | 17,80 | 17,90 | 17,80 | 900 |
| 21/08/2026 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 3.100 |
| 20/08/2026 | 0,00/0,00% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 200 |
| 19/08/2026 | -0,20/-1,10% | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 17,90 | 1.100 |
| 18/08/2026 | 0,30/1,69% | 18,20 | 18,30 | 18,10 | 18,10 | 18,10 | 18,10 | 10.300 |
| 17/08/2026 | 0,40/2,23% | 17,90 | 18,30 | 17,80 | 18,30 | 17,80 | 18,30 | 6.200 |
| 14/08/2026 | 0,00/0,00% | 18,40 | 18,40 | 17,80 | 17,90 | 17,90 | 17,90 | 4.400 |
| 13/08/2026 | 0,00/0,00% | 18,00 | 18,00 | 17,90 | 17,90 | 17,90 | 17,90 | 1.900 |