| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,40/-1,68% | 23,70 | 23,70 | 23,15 | 23,35 | 23,34 | 23,35 | 88.600 |
| 10/09/2026 | 0,65/2,81% | 23,10 | 23,90 | 23,00 | 23,75 | 23,43 | 23,75 | 208.200 |
| 09/09/2026 | -0,20/-0,86% | 23,30 | 23,40 | 23,10 | 23,10 | 23,18 | 23,10 | 134.400 |
| 08/09/2026 | -0,20/-0,85% | 23,30 | 23,95 | 23,30 | 23,30 | 23,44 | 23,30 | 100.300 |
| 07/09/2026 | -0,30/-1,26% | 23,80 | 23,80 | 23,50 | 23,50 | 23,61 | 23,50 | 163.900 |
| 04/09/2026 | -0,20/-0,83% | 23,95 | 24,05 | 23,75 | 23,80 | 23,91 | 23,80 | 168.900 |
| 03/09/2026 | -0,40/-1,64% | 24,35 | 24,35 | 23,95 | 24,00 | 24,07 | 24,00 | 170.400 |
| 28/08/2026 | 0,25/1,04% | 24,15 | 24,90 | 24,15 | 24,40 | 24,56 | 24,40 | 154.200 |
| 27/08/2026 | 0,05/0,21% | 24,15 | 24,40 | 24,10 | 24,15 | 24,23 | 24,15 | 72.100 |
| 26/08/2026 | 0,00/0,00% | 24,30 | 24,45 | 24,10 | 24,10 | 24,18 | 24,10 | 123.000 |
| 25/08/2026 | -0,45/-1,83% | 24,70 | 24,70 | 24,10 | 24,10 | 24,33 | 24,10 | 135.600 |
| 24/08/2026 | 0,05/0,20% | 24,60 | 24,90 | 24,40 | 24,55 | 24,56 | 24,55 | 139.600 |
| 21/08/2026 | 0,85/3,59% | 23,70 | 24,50 | 23,65 | 24,50 | 24,06 | 24,50 | 130.200 |
| 20/08/2026 | 0,05/0,21% | 23,60 | 24,00 | 23,60 | 23,65 | 23,73 | 23,65 | 99.800 |
| 19/08/2026 | -0,45/-1,87% | 24,10 | 24,10 | 23,50 | 23,60 | 23,74 | 23,60 | 73.800 |
| 18/08/2026 | 0,00/0,00% | 24,00 | 24,05 | 23,85 | 24,05 | 23,97 | 24,05 | 106.400 |
| 17/08/2026 | 0,05/0,21% | 24,45 | 24,45 | 23,70 | 24,05 | 23,90 | 24,05 | 77.400 |
| 14/08/2026 | -0,30/-1,23% | 24,70 | 24,70 | 23,60 | 24,00 | 23,94 | 24,00 | 169.100 |
| 13/08/2026 | -0,40/-1,62% | 24,70 | 25,20 | 24,30 | 24,30 | 24,54 | 24,30 | 179.900 |