| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,10/0,42% | 23,90 | 23,95 | 23,50 | 23,95 | 23,67 | 23,95 | 183.900 |
| 28/07/2026 | 0,25/1,06% | 22,45 | 23,90 | 22,45 | 23,85 | 23,11 | 23,85 | 322.200 |
| 27/07/2026 | -1,10/-4,45% | 24,70 | 24,70 | 23,50 | 23,60 | 23,93 | 23,60 | 201.200 |
| 24/07/2026 | 0,00/0,00% | 24,65 | 24,70 | 24,00 | 24,70 | 24,39 | 24,70 | 125.200 |
| 23/07/2026 | 0,90/3,78% | 23,00 | 24,70 | 22,20 | 24,70 | 23,42 | 24,70 | 465.954 |
| 22/07/2026 | -0,70/-2,86% | 24,50 | 24,80 | 23,80 | 23,80 | 24,07 | 23,80 | 239.000 |
| 21/07/2026 | -0,55/-2,20% | 24,60 | 25,05 | 24,50 | 24,50 | 24,76 | 24,50 | 142.100 |
| 20/07/2026 | -1,05/-4,02% | 25,80 | 25,80 | 25,00 | 25,05 | 25,31 | 25,05 | 157.200 |
| 17/07/2026 | 0,20/0,77% | 25,90 | 26,20 | 25,50 | 26,10 | 25,93 | 26,10 | 75.200 |
| 16/07/2026 | 0,00/0,00% | 25,75 | 25,90 | 25,10 | 25,90 | 25,48 | 25,90 | 171.100 |
| 15/07/2026 | -0,35/-1,33% | 26,05 | 26,55 | 25,60 | 25,90 | 25,93 | 25,90 | 162.800 |
| 14/07/2026 | -0,20/-0,76% | 26,30 | 26,50 | 26,00 | 26,25 | 26,15 | 26,25 | 136.100 |
| 13/07/2026 | -0,55/-2,04% | 27,00 | 27,00 | 26,25 | 26,45 | 26,45 | 26,45 | 255.600 |
| 10/07/2026 | -0,05/-0,18% | 26,50 | 27,00 | 26,50 | 27,00 | 26,71 | 27,00 | 207.900 |
| 09/07/2026 | -0,15/-0,55% | 27,20 | 27,20 | 26,90 | 27,05 | 26,97 | 27,05 | 158.000 |
| 08/07/2026 | 0,10/0,37% | 27,40 | 27,40 | 26,90 | 27,20 | 27,05 | 27,20 | 231.900 |
| 07/07/2026 | -0,05/-0,18% | 27,00 | 27,15 | 26,80 | 27,10 | 26,99 | 27,10 | 163.500 |
| 06/07/2026 | -0,10/-0,37% | 27,15 | 27,60 | 26,80 | 27,15 | 27,27 | 27,15 | 214.600 |
| 03/07/2026 | -0,05/-0,18% | 27,20 | 27,30 | 27,10 | 27,25 | 27,20 | 27,25 | 125.100 |
| 02/07/2026 | -0,10/-0,36% | 27,30 | 27,40 | 27,20 | 27,30 | 27,29 | 27,30 | 102.400 |