| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.90/-4.56% | 41.50 | 41.55 | 39.60 | 39.80 | 40.34 | 39.80 | 1,355,000 |
| 21/08/2025 | 1.05/2.58% | 40.75 | 41.70 | 40.30 | 41.70 | 40.95 | 41.70 | 1,717,000 |
| 20/08/2025 | -1.65/-3.90% | 42.35 | 42.80 | 40.00 | 40.65 | 40.93 | 40.65 | 2,575,700 |
| 19/08/2025 | -0.50/-1.17% | 42.85 | 43.85 | 42.20 | 42.30 | 42.68 | 42.30 | 1,729,000 |
| 18/08/2025 | -1.50/-3.39% | 44.30 | 44.30 | 42.80 | 42.80 | 43.27 | 42.80 | 2,139,700 |
| 15/08/2025 | -1.65/-3.59% | 45.80 | 45.80 | 44.00 | 44.30 | 44.74 | 44.30 | 3,241,200 |
| 14/08/2025 | 1.45/3.26% | 47.00 | 47.00 | 45.15 | 45.95 | 46.00 | 45.95 | 3,474,600 |
| 13/08/2025 | 2.90/6.97% | 42.30 | 44.50 | 41.85 | 44.50 | 43.63 | 44.50 | 6,707,300 |
| 12/08/2025 | 0.15/0.36% | 42.00 | 42.50 | 41.35 | 41.60 | 41.88 | 41.60 | 2,080,100 |
| 11/08/2025 | 0.55/1.34% | 41.00 | 41.95 | 41.00 | 41.45 | 41.47 | 41.45 | 1,609,400 |
| 08/08/2025 | 0.20/0.49% | 41.00 | 41.50 | 40.40 | 40.90 | 40.91 | 40.90 | 2,071,500 |
| 07/08/2025 | 0.70/1.75% | 40.15 | 41.30 | 40.05 | 40.70 | 40.72 | 40.70 | 1,549,700 |
| 06/08/2025 | 0.50/1.27% | 39.80 | 40.00 | 39.50 | 40.00 | 39.75 | 40.00 | 977,200 |
| 05/08/2025 | -0.20/-0.50% | 40.00 | 40.50 | 39.00 | 39.50 | 40.03 | 39.50 | 2,069,500 |
| 04/08/2025 | -0.30/-0.75% | 39.60 | 40.00 | 39.45 | 39.70 | 39.62 | 39.70 | 1,415,600 |
| 01/08/2025 | -0.60/-1.48% | 40.60 | 40.70 | 39.80 | 40.00 | 40.08 | 40.00 | 960,300 |
| 31/07/2025 | 1.15/2.92% | 40.30 | 40.85 | 39.00 | 40.60 | 39.89 | 40.60 | 1,583,500 |
| 30/07/2025 | -0.25/-0.63% | 39.90 | 40.50 | 39.40 | 39.45 | 39.76 | 39.45 | 1,800,900 |
| 29/07/2025 | -2.95/-6.92% | 42.75 | 43.05 | 39.70 | 39.70 | 41.48 | 39.70 | 3,493,900 |
| 28/07/2025 | -0.10/-0.23% | 42.75 | 43.50 | 42.50 | 42.65 | 42.72 | 42.65 | 2,254,400 |