Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 -0.10/-12.50% 0.70 0.70 0.70 0.70 0.70 0.70 7,400
29/05/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
28/05/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
27/05/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
26/05/2025 0.00/0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
23/05/2025 -0.10/-11.11% 0.80 0.80 0.80 0.80 0.80 0.80 6,800
22/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
21/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
20/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
19/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
16/05/2025 0.00/0.00% 0.80 0.90 0.80 0.90 0.90 0.90 400
15/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
14/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
13/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
12/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
09/05/2025 -0.10/-11.11% 0.90 1.00 0.80 0.80 0.88 0.80 1,600
08/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
07/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
06/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0
05/05/2025 0.00/0.00% 0.90 0.90 0.90 0.90 0.90 0.90 0