Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
11/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 0.00 13.50 2
10/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 0.00 13.50 0
09/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 0.00 13.50 4
08/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 0.00 13.50 0
04/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
03/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
02/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
01/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 100
31/03/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
28/03/2025 -0.30/-2.17% 13.50 13.50 13.50 13.50 13.50 13.50 900
27/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
26/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
25/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
24/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 1,500
21/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
20/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
18/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
17/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
14/03/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0