から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-1.90% 15.50 15.50 15.50 15.50 15.50 15.50 300
23/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
22/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 200
21/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 300
20/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
19/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 200
16/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 200
15/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
14/01/2026 2.00/14.49% 15.80 15.80 15.80 15.80 15.80 15.80 300
13/01/2026 -0.90/-6.38% 14.10 14.10 13.20 13.20 13.80 13.20 300
12/01/2026 -2.40/-14.81% 15.00 15.00 13.80 13.80 14.10 13.80 400
09/01/2026 0.00/0.00% 17.30 17.30 15.10 15.10 16.20 15.10 200
08/01/2026 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 600
07/01/2026 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0
06/01/2026 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0
05/01/2026 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0
31/12/2025 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0
30/12/2025 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0
29/12/2025 0.00/0.00% 15.10 15.10 15.10 15.10 16.20 15.10 0