| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-1,90% | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 15,50 | 300 |
| 23/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 22/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 21/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 300 |
| 20/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 19/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 16/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 200 |
| 15/01/2026 | 0,00/0,00% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 0 |
| 14/01/2026 | 2,00/14,49% | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 300 |
| 13/01/2026 | -0,90/-6,38% | 14,10 | 14,10 | 13,20 | 13,20 | 13,80 | 13,20 | 300 |
| 12/01/2026 | -2,40/-14,81% | 15,00 | 15,00 | 13,80 | 13,80 | 14,10 | 13,80 | 400 |
| 09/01/2026 | 0,00/0,00% | 17,30 | 17,30 | 15,10 | 15,10 | 16,20 | 15,10 | 200 |
| 08/01/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 15,10 | 600 |
| 07/01/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 06/01/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 05/01/2026 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 31/12/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 30/12/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 29/12/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |
| 26/12/2025 | 0,00/0,00% | 15,10 | 15,10 | 15,10 | 15,10 | 16,20 | 15,10 | 0 |