| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,00/-4,17% | 23,10 | 23,50 | 23,00 | 23,00 | 23,19 | 23,00 | 2.400 |
| 23/01/2026 | -0,30/-1,24% | 24,00 | 24,00 | 23,90 | 23,90 | 24,00 | 23,90 | 3.500 |
| 22/01/2026 | -0,40/-1,61% | 24,00 | 24,50 | 23,80 | 24,50 | 24,20 | 24,50 | 7.400 |
| 21/01/2026 | -1,30/-5,14% | 25,50 | 25,50 | 24,00 | 24,00 | 24,90 | 24,00 | 18.000 |
| 20/01/2026 | -1,00/-3,85% | 26,00 | 26,00 | 25,00 | 25,00 | 25,30 | 25,00 | 5.200 |
| 19/01/2026 | -1,10/-4,09% | 26,90 | 26,90 | 25,80 | 25,80 | 26,00 | 25,80 | 10.100 |
| 16/01/2026 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 700 |
| 15/01/2026 | -0,60/-2,20% | 27,30 | 27,30 | 26,70 | 26,70 | 26,90 | 26,70 | 2.900 |
| 14/01/2026 | -0,10/-0,37% | 27,30 | 27,30 | 27,00 | 27,00 | 27,30 | 27,00 | 1.200 |
| 13/01/2026 | 0,20/0,74% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 1.000 |
| 12/01/2026 | 0,90/3,42% | 26,60 | 27,20 | 26,60 | 27,20 | 26,90 | 27,20 | 4.600 |
| 09/01/2026 | -0,40/-1,50% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 800 |
| 08/01/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,70 | 26,70 | 26,70 | 26,70 | 500 |
| 07/01/2026 | -0,40/-1,49% | 26,80 | 27,00 | 26,30 | 26,40 | 26,70 | 26,40 | 5.400 |
| 06/01/2026 | -0,50/-1,83% | 27,00 | 27,00 | 26,80 | 26,80 | 26,80 | 26,80 | 2.200 |
| 05/01/2026 | -1,00/-3,57% | 28,00 | 28,00 | 27,00 | 27,00 | 27,30 | 27,00 | 2.500 |
| 31/12/2025 | 1,20/4,44% | 27,20 | 28,30 | 27,20 | 28,20 | 28,00 | 28,20 | 10.000 |
| 30/12/2025 | -0,10/-0,37% | 27,20 | 27,20 | 26,80 | 27,00 | 27,00 | 27,00 | 4.000 |
| 29/12/2025 | -0,20/-0,74% | 27,20 | 27,20 | 26,90 | 26,90 | 27,10 | 26,90 | 3.100 |