Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.10/-0.30% 33.65 34.40 33.30 33.55 33.78 33.55 1,229,300
21/08/2025 -0.70/-2.04% 34.00 34.35 33.55 33.65 33.80 33.65 1,718,700
20/08/2025 -1.05/-2.97% 35.35 35.35 33.30 34.35 34.65 34.35 2,023,400
19/08/2025 -0.40/-1.12% 35.60 36.05 35.30 35.40 35.46 35.40 1,830,200
18/08/2025 0.05/0.14% 35.75 36.60 35.40 35.80 35.86 35.80 1,253,500
15/08/2025 -0.55/-1.52% 36.35 36.35 35.65 35.75 35.88 35.75 1,967,800
14/08/2025 -0.40/-1.09% 37.05 37.10 36.15 36.30 36.38 36.30 1,555,200
13/08/2025 -0.35/-0.94% 37.20 37.35 36.25 36.70 36.68 36.70 2,161,100
12/08/2025 0.75/2.07% 36.50 37.55 36.40 37.05 36.99 37.05 2,847,100
11/08/2025 0.10/0.28% 36.45 36.60 36.10 36.30 36.33 36.30 1,285,400
08/08/2025 -0.25/-0.69% 36.70 37.30 36.00 36.20 36.52 36.20 2,329,300
07/08/2025 0.10/0.28% 36.80 36.85 36.20 36.45 36.39 36.45 1,035,200
06/08/2025 0.75/2.11% 35.70 37.50 35.45 36.35 36.41 36.35 2,366,000
05/08/2025 0.15/0.42% 35.80 36.20 34.00 35.60 35.63 35.60 2,504,100
04/08/2025 0.15/0.42% 35.15 35.70 35.15 35.45 35.39 35.45 1,079,300
01/08/2025 -0.40/-1.12% 35.65 35.70 35.10 35.30 35.35 35.30 1,858,300
31/07/2025 -0.15/-0.42% 36.05 36.20 35.10 35.70 35.61 35.70 1,923,100
30/07/2025 0.20/0.56% 35.65 36.45 35.50 35.85 35.90 35.85 1,923,800
29/07/2025 -2.65/-6.92% 38.30 39.30 35.65 35.65 37.89 35.65 5,635,200
28/07/2025 0.50/1.32% 37.90 38.40 37.60 38.30 37.98 38.30 3,079,800