| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,40/1,72% | 23,25 | 24,45 | 23,25 | 23,60 | 23,82 | 23,60 | 821.000 |
| 27/10/2026 | -0,65/-2,73% | 23,75 | 23,80 | 23,20 | 23,20 | 23,47 | 23,20 | 687.100 |
| 26/10/2026 | -0,50/-2,05% | 24,40 | 24,40 | 23,55 | 23,85 | 23,82 | 23,85 | 765.500 |
| 23/10/2026 | 0,50/2,10% | 23,75 | 24,75 | 23,75 | 24,35 | 24,28 | 24,35 | 713.300 |
| 22/10/2026 | 0,40/1,71% | 23,55 | 24,50 | 23,35 | 23,85 | 23,95 | 23,85 | 1.200.400 |
| 21/10/2026 | -0,30/-1,26% | 23,80 | 24,10 | 23,30 | 23,45 | 23,60 | 23,45 | 1.167.400 |
| 20/10/2026 | 0,35/1,50% | 23,40 | 23,95 | 23,35 | 23,75 | 23,59 | 23,75 | 839.197 |
| 19/10/2026 | 0,40/1,74% | 23,20 | 23,90 | 22,80 | 23,40 | 23,36 | 23,40 | 700.300 |
| 16/10/2026 | -0,60/-2,54% | 23,60 | 24,10 | 22,85 | 23,00 | 23,28 | 23,00 | 1.060.097 |
| 15/10/2026 | 0,20/0,85% | 23,90 | 24,30 | 23,60 | 23,60 | 23,85 | 23,60 | 1.028.700 |
| 14/10/2026 | 1,50/6,85% | 21,70 | 23,40 | 21,60 | 23,40 | 22,64 | 23,40 | 1.103.200 |
| 13/10/2026 | -0,65/-2,88% | 22,45 | 22,80 | 21,80 | 21,90 | 22,13 | 21,90 | 750.400 |
| 12/10/2026 | -0,05/-0,22% | 22,60 | 23,45 | 22,40 | 22,55 | 22,80 | 22,55 | 683.200 |
| 09/10/2026 | 1,10/5,12% | 22,00 | 23,00 | 21,75 | 22,60 | 22,52 | 22,60 | 1.375.600 |
| 08/10/2026 | 1,40/6,97% | 20,25 | 21,50 | 20,15 | 21,50 | 21,15 | 21,50 | 1.095.400 |
| 07/10/2026 | 0,30/1,52% | 19,90 | 20,20 | 19,80 | 20,10 | 19,94 | 20,10 | 181.900 |
| 06/10/2026 | -0,20/-1,00% | 20,25 | 20,25 | 19,70 | 19,80 | 19,92 | 19,80 | 176.100 |
| 05/10/2026 | -0,05/-0,25% | 20,00 | 20,45 | 20,00 | 20,00 | 20,12 | 20,00 | 96.000 |
| 02/10/2026 | 0,10/0,50% | 19,60 | 20,50 | 19,60 | 20,05 | 20,22 | 20,05 | 285.800 |
| 01/10/2026 | -0,05/-0,25% | 20,00 | 20,05 | 19,80 | 19,95 | 19,94 | 19,95 | 387.100 |