から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
13/03/2026 -0.40/-6.56% 6.90 6.90 5.70 5.70 5.90 5.70 8,500
12/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
11/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
09/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
06/03/2026 0.80/14.55% 6.00 6.30 6.00 6.30 6.10 6.30 300
05/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
04/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
03/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
02/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
27/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 25,800
26/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
25/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
24/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
23/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0