| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.50/-0.96% | 52.10 | 52.20 | 51.20 | 51.50 | 51.60 | 51.50 | 6,756,703 |
| 04/12/2025 | 0.00/0.00% | 52.20 | 52.60 | 51.70 | 52.00 | 52.03 | 52.00 | 7,628,000 |
| 03/12/2025 | 2.95/6.01% | 49.50 | 52.40 | 49.50 | 52.00 | 51.30 | 52.00 | 22,797,704 |
| 02/12/2025 | 0.65/1.34% | 48.95 | 49.20 | 48.40 | 49.05 | 48.81 | 49.05 | 9,021,700 |
| 01/12/2025 | -0.60/-1.22% | 48.90 | 48.95 | 48.40 | 48.40 | 48.51 | 48.40 | 3,949,632 |
| 28/11/2025 | 0.15/0.31% | 48.65 | 49.00 | 48.20 | 49.00 | 48.67 | 49.00 | 4,747,409 |
| 27/11/2025 | -0.05/-0.10% | 49.00 | 49.60 | 48.80 | 48.85 | 49.16 | 48.85 | 7,692,311 |
| 26/11/2025 | 0.75/1.56% | 48.30 | 48.90 | 47.90 | 48.90 | 48.37 | 48.90 | 7,145,215 |
| 25/11/2025 | -0.65/-1.33% | 48.70 | 48.95 | 48.15 | 48.15 | 48.32 | 48.15 | 5,698,505 |
| 24/11/2025 | -0.30/-0.61% | 49.10 | 49.20 | 48.75 | 48.80 | 48.88 | 48.80 | 4,321,817 |
| 21/11/2025 | 0.00/0.00% | 48.60 | 49.20 | 48.30 | 49.10 | 48.67 | 49.10 | 6,630,908 |
| 20/11/2025 | -0.25/-0.51% | 49.30 | 49.30 | 48.65 | 49.10 | 48.99 | 49.10 | 4,637,203 |
| 19/11/2025 | -0.05/-0.10% | 49.40 | 49.40 | 48.75 | 49.35 | 49.08 | 49.35 | 5,409,701 |
| 18/11/2025 | 0.55/1.13% | 48.90 | 49.55 | 48.85 | 49.40 | 49.19 | 49.40 | 6,066,415 |
| 17/11/2025 | 0.30/0.62% | 48.75 | 48.95 | 48.35 | 48.85 | 48.61 | 48.85 | 5,404,850 |
| 14/11/2025 | -0.30/-0.61% | 48.50 | 48.60 | 48.05 | 48.55 | 48.30 | 48.55 | 6,617,600 |
| 13/11/2025 | -0.35/-0.71% | 49.15 | 49.15 | 48.40 | 48.85 | 48.72 | 48.85 | 5,668,500 |
| 12/11/2025 | 0.70/1.44% | 48.50 | 49.50 | 48.10 | 49.20 | 48.73 | 49.20 | 6,729,000 |
| 11/11/2025 | 0.50/1.04% | 48.15 | 48.50 | 47.00 | 48.50 | 47.69 | 48.50 | 8,871,108 |
| 10/11/2025 | -1.00/-2.04% | 48.70 | 49.00 | 47.65 | 48.00 | 48.24 | 48.00 | 8,171,700 |