| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.95/-3.80% | 24.60 | 24.95 | 23.60 | 24.05 | 24.24 | 24.05 | 2,608,200 |
| 21/08/2025 | -0.85/-3.29% | 26.00 | 26.00 | 25.00 | 25.00 | 25.20 | 25.00 | 2,587,100 |
| 20/08/2025 | -1.40/-5.14% | 27.25 | 27.40 | 25.40 | 25.85 | 26.09 | 25.85 | 4,280,200 |
| 19/08/2025 | -0.05/-0.18% | 27.60 | 27.70 | 27.15 | 27.25 | 27.42 | 27.25 | 1,561,100 |
| 18/08/2025 | 0.30/1.11% | 27.10 | 27.90 | 27.00 | 27.30 | 27.49 | 27.30 | 2,255,100 |
| 15/08/2025 | -0.60/-2.17% | 27.75 | 27.90 | 26.80 | 27.00 | 27.16 | 27.00 | 2,490,600 |
| 14/08/2025 | 0.20/0.73% | 27.60 | 28.95 | 27.40 | 27.60 | 27.89 | 27.60 | 2,555,500 |
| 13/08/2025 | 0.10/0.37% | 27.40 | 27.75 | 26.80 | 27.40 | 27.23 | 27.40 | 2,413,900 |
| 12/08/2025 | 0.10/0.37% | 27.25 | 27.70 | 26.40 | 27.30 | 26.91 | 27.30 | 2,863,600 |
| 11/08/2025 | 0.05/0.18% | 27.40 | 28.10 | 27.10 | 27.20 | 27.48 | 27.20 | 1,870,900 |
| 08/08/2025 | -0.50/-1.81% | 27.85 | 27.85 | 26.80 | 27.15 | 27.10 | 27.15 | 1,990,100 |
| 07/08/2025 | 0.75/2.79% | 26.90 | 27.65 | 26.50 | 27.65 | 27.07 | 27.65 | 2,608,200 |
| 06/08/2025 | 0.50/1.89% | 26.55 | 26.95 | 25.95 | 26.90 | 26.46 | 26.90 | 2,152,500 |
| 05/08/2025 | -1.05/-3.83% | 28.00 | 28.05 | 25.55 | 26.40 | 26.99 | 26.40 | 3,445,800 |
| 04/08/2025 | 1.75/6.81% | 25.70 | 27.45 | 25.70 | 27.45 | 26.86 | 27.45 | 4,104,900 |
| 01/08/2025 | 0.60/2.39% | 25.00 | 26.10 | 24.90 | 25.70 | 25.85 | 25.70 | 2,997,600 |
| 31/07/2025 | -0.15/-0.59% | 25.50 | 25.50 | 24.60 | 25.10 | 24.99 | 25.10 | 1,642,000 |
| 30/07/2025 | -0.55/-2.13% | 25.95 | 26.35 | 24.00 | 25.25 | 25.17 | 25.25 | 2,781,500 |
| 29/07/2025 | 0.25/0.98% | 26.00 | 27.15 | 25.45 | 25.80 | 26.39 | 25.80 | 5,450,900 |
| 28/07/2025 | -0.30/-1.16% | 26.00 | 26.00 | 25.20 | 25.55 | 25.47 | 25.55 | 3,566,200 |