| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0,15/0,78% | 19,40 | 19,65 | 19,25 | 19,40 | 19,49 | 19,40 | 206.400 |
| 29/07/2026 | 0,85/4,62% | 18,45 | 19,25 | 18,25 | 19,25 | 18,77 | 19,25 | 243.900 |
| 28/07/2026 | 0,20/1,10% | 18,20 | 18,40 | 18,00 | 18,40 | 18,16 | 18,40 | 185.600 |
| 27/07/2026 | -0,15/-0,82% | 18,30 | 18,45 | 18,00 | 18,20 | 18,22 | 18,20 | 272.500 |
| 24/07/2026 | -0,35/-1,87% | 18,35 | 18,55 | 18,20 | 18,35 | 18,38 | 18,35 | 167.300 |
| 23/07/2026 | 0,10/0,54% | 18,30 | 18,70 | 18,20 | 18,70 | 18,43 | 18,70 | 139.200 |
| 22/07/2026 | -0,20/-1,06% | 18,35 | 18,80 | 18,35 | 18,60 | 18,57 | 18,60 | 216.000 |
| 21/07/2026 | 0,00/0,00% | 18,45 | 18,80 | 18,45 | 18,80 | 18,72 | 18,80 | 179.900 |
| 20/07/2026 | -0,50/-2,59% | 19,00 | 19,05 | 18,55 | 18,80 | 18,78 | 18,80 | 156.700 |
| 17/07/2026 | 0,00/0,00% | 19,00 | 19,30 | 18,95 | 19,30 | 19,09 | 19,30 | 87.600 |
| 16/07/2026 | -0,10/-0,52% | 19,00 | 19,30 | 18,90 | 19,30 | 19,05 | 19,30 | 299.500 |
| 15/07/2026 | -0,20/-1,02% | 19,55 | 19,60 | 19,15 | 19,40 | 19,32 | 19,40 | 59.900 |
| 14/07/2026 | 0,05/0,26% | 19,10 | 19,60 | 19,10 | 19,60 | 19,32 | 19,60 | 121.100 |
| 13/07/2026 | -0,30/-1,51% | 19,65 | 19,85 | 18,80 | 19,55 | 19,34 | 19,55 | 564.400 |
| 10/07/2026 | -0,10/-0,50% | 19,85 | 20,10 | 19,85 | 19,85 | 19,98 | 19,85 | 608.500 |
| 09/07/2026 | 0,35/1,79% | 19,40 | 20,10 | 19,40 | 19,95 | 19,66 | 19,95 | 680.600 |
| 08/07/2026 | 0,10/0,51% | 19,45 | 19,60 | 18,90 | 19,60 | 19,20 | 19,60 | 549.700 |
| 07/07/2026 | -0,25/-1,27% | 19,60 | 19,65 | 19,20 | 19,50 | 19,41 | 19,50 | 412.400 |
| 06/07/2026 | -0,25/-1,25% | 19,95 | 20,05 | 19,55 | 19,75 | 19,85 | 19,75 | 116.100 |
| 03/07/2026 | -0,15/-0,74% | 20,00 | 20,15 | 19,90 | 20,00 | 20,04 | 20,00 | 69.800 |