| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2,10/-9,17% | 22,60 | 22,60 | 20,10 | 20,80 | 22,90 | 20,80 | 331.400 |
| 21/08/2025 | -1,10/-4,64% | 24,00 | 25,00 | 22,20 | 22,60 | 22,90 | 22,60 | 420.300 |
| 20/08/2025 | 0,90/3,90% | 26,50 | 26,50 | 21,50 | 24,00 | 23,70 | 24,00 | 765.100 |
| 19/08/2025 | 3,00/14,93% | 22,30 | 23,10 | 22,30 | 23,10 | 23,10 | 23,10 | 513.000 |
| 18/08/2025 | 2,70/14,52% | 19,30 | 21,30 | 18,70 | 21,30 | 20,10 | 21,30 | 788.700 |
| 15/08/2025 | 1,40/8,00% | 17,50 | 20,00 | 16,90 | 18,90 | 18,60 | 18,90 | 786.400 |
| 14/08/2025 | 0,00/0,00% | 18,00 | 18,20 | 16,90 | 17,40 | 17,50 | 17,40 | 388.100 |
| 13/08/2025 | 0,30/1,72% | 17,60 | 17,70 | 17,20 | 17,70 | 17,40 | 17,70 | 245.600 |
| 12/08/2025 | -0,40/-2,21% | 17,90 | 18,10 | 17,10 | 17,70 | 17,40 | 17,70 | 202.800 |
| 11/08/2025 | -0,40/-2,19% | 18,40 | 18,80 | 17,10 | 17,90 | 18,10 | 17,90 | 480.200 |
| 08/08/2025 | 0,20/1,10% | 18,30 | 18,70 | 17,50 | 18,40 | 18,30 | 18,40 | 354.400 |
| 07/08/2025 | 0,80/4,60% | 17,40 | 19,50 | 17,40 | 18,20 | 18,20 | 18,20 | 844.400 |
| 06/08/2025 | 0,50/2,96% | 16,90 | 18,20 | 16,90 | 17,40 | 17,40 | 17,40 | 387.100 |
| 05/08/2025 | 0,70/4,35% | 16,50 | 17,80 | 16,10 | 16,80 | 16,90 | 16,80 | 1.128.400 |
| 04/08/2025 | 1,80/12,68% | 15,50 | 16,30 | 15,50 | 16,00 | 16,10 | 16,00 | 808.100 |
| 01/08/2025 | -0,40/-2,72% | 14,70 | 14,70 | 14,10 | 14,30 | 16,90 | 14,30 | 63.200 |
| 31/07/2025 | 0,00/0,00% | 14,80 | 14,80 | 14,50 | 14,70 | 14,70 | 14,70 | 73.100 |
| 30/07/2025 | -0,40/-2,58% | 15,10 | 15,10 | 14,40 | 15,10 | 16,90 | 15,10 | 284.900 |
| 29/07/2025 | 0,10/0,67% | 15,50 | 16,30 | 15,00 | 15,10 | 14,70 | 15,10 | 297.700 |
| 28/07/2025 | 0,70/4,90% | 14,40 | 15,30 | 14,30 | 15,00 | 15,00 | 15,00 | 231.900 |