| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 27/10/2026 | 0,00/0,00% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 26/10/2026 | 1,65/6,16% | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 28,45 | 100 |
| 23/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 21/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 20/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 19/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 15/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 14/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 13/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 12/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 09/10/2026 | 0,00/0,00% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08/10/2026 | 0,30/1,13% | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 | 100 |
| 07/10/2026 | 0,05/0,19% | 26,15 | 26,50 | 26,15 | 26,50 | 26,29 | 26,50 | 500 |
| 06/10/2026 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 05/10/2026 | 0,00/0,00% | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 02/10/2026 | 0,10/0,38% | 25,80 | 26,45 | 25,80 | 26,45 | 26,01 | 26,45 | 500 |
| 01/10/2026 | 0,30/1,15% | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 26,35 | 100 |