| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 21/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 20/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 19/01/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 16/01/2026 | 0.45/1.61% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| 15/01/2026 | 0.35/1.27% | 25.80 | 28.40 | 25.80 | 27.95 | 26.41 | 27.95 | 3,100 |
| 14/01/2026 | -0.70/-2.47% | 27.70 | 27.70 | 26.35 | 27.60 | 26.50 | 27.60 | 1,700 |
| 13/01/2026 | 0.80/2.91% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 12/01/2026 | 0.00/0.00% | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 09/01/2026 | 0.05/0.18% | 28.00 | 29.15 | 25.60 | 27.50 | 27.04 | 27.50 | 1,700 |
| 08/01/2026 | -1.55/-5.34% | 27.00 | 27.45 | 27.00 | 27.45 | 27.02 | 27.45 | 2,600 |
| 07/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 06/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 05/01/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 31/12/2025 | 1.05/3.76% | 27.80 | 29.00 | 27.80 | 29.00 | 28.43 | 29.00 | 600 |
| 30/12/2025 | 0.00/0.00% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| 29/12/2025 | 0.00/0.00% | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |