から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
23/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
22/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
21/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
20/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
19/01/2026 0.00/0.00% 28.40 28.40 28.40 28.40 28.40 28.40 0
16/01/2026 0.45/1.61% 28.40 28.40 28.40 28.40 28.40 28.40 100
15/01/2026 0.35/1.27% 25.80 28.40 25.80 27.95 26.41 27.95 3,100
14/01/2026 -0.70/-2.47% 27.70 27.70 26.35 27.60 26.50 27.60 1,700
13/01/2026 0.80/2.91% 28.30 28.30 28.30 28.30 28.30 28.30 100
12/01/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
09/01/2026 0.05/0.18% 28.00 29.15 25.60 27.50 27.04 27.50 1,700
08/01/2026 -1.55/-5.34% 27.00 27.45 27.00 27.45 27.02 27.45 2,600
07/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
06/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
05/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
31/12/2025 1.05/3.76% 27.80 29.00 27.80 29.00 28.43 29.00 600
30/12/2025 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
29/12/2025 0.00/0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0