| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 11/06/2026 | -0.30/-2.34% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 10/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 09/06/2026 | 0.40/3.23% | 12.60 | 12.80 | 12.60 | 12.80 | 12.77 | 12.80 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 05/06/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 04/06/2026 | 0.40/3.33% | 12.50 | 12.50 | 12.40 | 12.40 | 12.48 | 12.40 | 1,200 |
| 03/06/2026 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 02/06/2026 | 0.10/0.85% | 12.80 | 12.80 | 11.70 | 11.80 | 12.78 | 11.80 | 12,100 |
| 01/06/2026 | -0.60/-4.88% | 12.00 | 12.00 | 11.70 | 11.70 | 11.87 | 11.70 | 8,700 |
| 29/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 28/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 27/05/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 26/05/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 1,000 |
| 25/05/2026 | -0.50/-3.94% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 400 |
| 22/05/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 21/05/2026 | 0.00/0.00% | 12.10 | 12.70 | 12.10 | 12.70 | 12.67 | 12.70 | 2,000 |
| 20/05/2026 | 1.00/8.55% | 11.70 | 12.70 | 11.70 | 12.70 | 12.30 | 12.70 | 16,000 |
| 19/05/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,100 |
| 18/05/2026 | 0.00/0.00% | 11.70 | 12.00 | 11.70 | 11.70 | 11.81 | 11.70 | 2,700 |