| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/07/2025 | 0.00/0.00% | 10.60 | 10.80 | 10.60 | 10.60 | 10.64 | 10.60 | 1,600 |
| 15/07/2025 | 0.20/1.92% | 10.40 | 10.60 | 10.20 | 10.60 | 10.48 | 10.60 | 2,400 |
| 14/07/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 11/07/2025 | 0.00/0.00% | 10.00 | 10.50 | 9.90 | 10.40 | 10.15 | 10.40 | 3,200 |
| 10/07/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 09/07/2025 | 0.10/0.97% | 10.10 | 10.40 | 10.10 | 10.40 | 10.15 | 10.40 | 600 |
| 08/07/2025 | 0.10/0.98% | 10.20 | 10.30 | 10.10 | 10.30 | 10.15 | 10.30 | 2,600 |
| 07/07/2025 | -0.20/-1.92% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 04/07/2025 | 0.20/1.96% | 10.10 | 10.40 | 10.10 | 10.40 | 10.12 | 10.40 | 1,600 |
| 03/07/2025 | -0.10/-0.97% | 10.40 | 10.40 | 10.20 | 10.20 | 10.32 | 10.20 | 1,700 |
| 02/07/2025 | 0.00/0.00% | 10.00 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 300 |
| 01/07/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 30/06/2025 | -0.20/-1.90% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5,800 |
| 27/06/2025 | 0.20/1.94% | 10.20 | 10.50 | 10.20 | 10.50 | 10.45 | 10.50 | 5,300 |
| 26/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 25/06/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.30 | 10.28 | 10.30 | 1,200 |
| 24/06/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 23/06/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.00 | 10.20 | 10.19 | 10.20 | 10,100 |
| 20/06/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.13 | 10.20 | 400 |
| 19/06/2025 | 0.20/2.00% | 9.30 | 10.30 | 9.30 | 10.20 | 10.17 | 10.20 | 5,500 |