から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.40 10.40 10.40 10.40 10.40 10.40 100
23/01/2026 -0.40/-3.70% 10.70 10.70 10.40 10.40 10.56 10.40 2,400
22/01/2026 0.00/0.00% 10.80 11.00 10.80 10.80 10.82 10.80 900
21/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/01/2026 0.10/0.93% 10.80 10.80 10.80 10.80 10.80 10.80 300
19/01/2026 -0.80/-6.96% 10.70 10.70 10.70 10.70 10.70 10.70 100
16/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
15/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
14/01/2026 0.50/4.55% 10.80 11.50 10.70 11.50 10.80 11.50 900
13/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/01/2026 0.30/2.80% 11.00 11.00 11.00 11.00 11.00 11.00 100
09/01/2026 0.10/0.94% 11.60 11.60 10.70 10.70 11.15 10.70 200
08/01/2026 -0.40/-3.64% 11.20 11.20 10.60 10.60 10.86 10.60 5,200
07/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 900
06/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
05/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
31/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 1,000
30/12/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/12/2025 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 11.00 100