から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.40/-3.60% 11.00 11.00 10.70 10.70 10.97 10.70 10,500
22/08/2025 0.10/0.91% 10.60 11.10 10.50 11.10 10.66 11.10 2,600
21/08/2025 -0.10/-0.90% 11.10 11.10 10.90 11.00 11.01 11.00 3,800
20/08/2025 0.00/0.00% 11.10 11.20 10.40 11.10 10.88 11.10 3,000
19/08/2025 0.30/2.78% 11.00 11.10 10.40 11.10 10.77 11.10 12,600
18/08/2025 0.10/0.93% 10.10 10.90 10.10 10.80 10.76 10.80 5,400
15/08/2025 -0.10/-0.93% 10.80 11.10 10.70 10.70 10.90 10.70 15,000
14/08/2025 0.00/0.00% 11.00 11.00 10.60 10.80 10.66 10.80 4,500
13/08/2025 0.40/3.85% 10.50 11.00 10.50 10.80 10.65 10.80 12,400
12/08/2025 -0.40/-3.70% 10.70 10.80 10.40 10.40 10.50 10.40 2,200
11/08/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 800
08/08/2025 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
07/08/2025 0.10/0.93% 10.40 10.80 10.40 10.80 10.43 10.80 1,300
06/08/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
05/08/2025 -0.20/-1.83% 10.30 10.70 10.30 10.70 10.41 10.70 1,400
04/08/2025 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0