日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
-0.40/-3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.97
|
10.70
|
10,500
|
22/08/2025 |
0.10/0.91%
|
10.60
|
11.10
|
10.50
|
11.10
|
10.66
|
11.10
|
2,600
|
21/08/2025 |
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
3,800
|
20/08/2025 |
0.00/0.00%
|
11.10
|
11.20
|
10.40
|
11.10
|
10.88
|
11.10
|
3,000
|
19/08/2025 |
0.30/2.78%
|
11.00
|
11.10
|
10.40
|
11.10
|
10.77
|
11.10
|
12,600
|
18/08/2025 |
0.10/0.93%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.76
|
10.80
|
5,400
|
15/08/2025 |
-0.10/-0.93%
|
10.80
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
15,000
|
14/08/2025 |
0.00/0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.66
|
10.80
|
4,500
|
13/08/2025 |
0.40/3.85%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.65
|
10.80
|
12,400
|
12/08/2025 |
-0.40/-3.70%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.50
|
10.40
|
2,200
|
11/08/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
800
|
08/08/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
07/08/2025 |
0.10/0.93%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.43
|
10.80
|
1,300
|
06/08/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
05/08/2025 |
-0.20/-1.83%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.41
|
10.70
|
1,400
|
04/08/2025 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|