| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-0.27% | 36.90 | 36.95 | 36.70 | 36.70 | 36.79 | 36.70 | 92,500 |
| 13/03/2026 | 0.00/0.00% | 36.40 | 37.00 | 36.40 | 36.80 | 36.72 | 36.80 | 44,000 |
| 12/03/2026 | 0.00/0.00% | 36.60 | 37.10 | 36.45 | 36.80 | 36.77 | 36.80 | 45,100 |
| 11/03/2026 | 0.40/1.10% | 36.00 | 36.95 | 36.00 | 36.80 | 36.29 | 36.80 | 55,800 |
| 10/03/2026 | 0.90/2.54% | 36.60 | 36.60 | 35.80 | 36.40 | 36.16 | 36.40 | 34,300 |
| 09/03/2026 | -1.35/-3.66% | 36.40 | 36.75 | 34.30 | 35.50 | 35.26 | 35.50 | 245,800 |
| 06/03/2026 | -0.05/-0.14% | 36.80 | 36.95 | 36.65 | 36.85 | 36.81 | 36.85 | 55,200 |
| 05/03/2026 | 0.15/0.41% | 36.80 | 37.00 | 36.65 | 36.90 | 36.88 | 36.90 | 74,100 |
| 04/03/2026 | -0.55/-1.47% | 37.50 | 37.50 | 36.20 | 36.75 | 36.82 | 36.75 | 65,600 |
| 03/03/2026 | -0.20/-0.53% | 37.50 | 38.00 | 37.00 | 37.30 | 37.52 | 37.30 | 158,800 |
| 02/03/2026 | 0.85/2.32% | 36.50 | 37.90 | 35.90 | 37.50 | 36.92 | 37.50 | 133,000 |
| 27/02/2026 | 0.20/0.55% | 36.50 | 36.65 | 36.15 | 36.65 | 36.49 | 36.65 | 114,900 |
| 26/02/2026 | -0.20/-0.55% | 36.80 | 36.80 | 36.45 | 36.45 | 36.54 | 36.45 | 29,700 |
| 25/02/2026 | 0.35/0.96% | 36.45 | 36.75 | 36.30 | 36.65 | 36.55 | 36.65 | 45,800 |
| 24/02/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.20 | 36.30 | 36.30 | 36.30 | 70,000 |
| 23/02/2026 | 0.35/0.97% | 36.40 | 36.40 | 35.95 | 36.30 | 36.24 | 36.30 | 56,000 |