From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 -0.10/-0.27% 36.90 36.95 36.70 36.70 36.79 36.70 92,500
13/03/2026 0.00/0.00% 36.40 37.00 36.40 36.80 36.72 36.80 44,000
12/03/2026 0.00/0.00% 36.60 37.10 36.45 36.80 36.77 36.80 45,100
11/03/2026 0.40/1.10% 36.00 36.95 36.00 36.80 36.29 36.80 55,800
10/03/2026 0.90/2.54% 36.60 36.60 35.80 36.40 36.16 36.40 34,300
09/03/2026 -1.35/-3.66% 36.40 36.75 34.30 35.50 35.26 35.50 245,800
06/03/2026 -0.05/-0.14% 36.80 36.95 36.65 36.85 36.81 36.85 55,200
05/03/2026 0.15/0.41% 36.80 37.00 36.65 36.90 36.88 36.90 74,100
04/03/2026 -0.55/-1.47% 37.50 37.50 36.20 36.75 36.82 36.75 65,600
03/03/2026 -0.20/-0.53% 37.50 38.00 37.00 37.30 37.52 37.30 158,800
02/03/2026 0.85/2.32% 36.50 37.90 35.90 37.50 36.92 37.50 133,000
27/02/2026 0.20/0.55% 36.50 36.65 36.15 36.65 36.49 36.65 114,900
26/02/2026 -0.20/-0.55% 36.80 36.80 36.45 36.45 36.54 36.45 29,700
25/02/2026 0.35/0.96% 36.45 36.75 36.30 36.65 36.55 36.65 45,800
24/02/2026 0.00/0.00% 36.50 36.50 36.20 36.30 36.30 36.30 70,000
23/02/2026 0.35/0.97% 36.40 36.40 35.95 36.30 36.24 36.30 56,000