| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.01/-0.40% | 2.50 | 2.50 | 2.40 | 2.48 | 2.44 | 2.48 | 58,800 |
| 28/07/2026 | -0.01/-0.40% | 2.40 | 2.57 | 2.40 | 2.49 | 2.49 | 2.49 | 20,000 |
| 27/07/2026 | 0.02/0.81% | 2.55 | 2.59 | 2.49 | 2.50 | 2.55 | 2.50 | 74,900 |
| 24/07/2026 | -0.18/-6.77% | 2.65 | 2.65 | 2.48 | 2.48 | 2.52 | 2.48 | 182,400 |
| 23/07/2026 | -0.01/-0.37% | 2.67 | 2.68 | 2.61 | 2.66 | 2.64 | 2.66 | 20,100 |
| 22/07/2026 | -0.04/-1.48% | 2.69 | 2.71 | 2.65 | 2.67 | 2.67 | 2.67 | 13,200 |
| 21/07/2026 | -0.03/-1.09% | 2.73 | 2.73 | 2.71 | 2.71 | 2.71 | 2.71 | 25,100 |
| 20/07/2026 | 0.02/0.74% | 2.73 | 2.75 | 2.60 | 2.74 | 2.64 | 2.74 | 104,200 |
| 17/07/2026 | -0.11/-3.89% | 2.75 | 2.81 | 2.70 | 2.72 | 2.72 | 2.72 | 60,600 |
| 16/07/2026 | -0.05/-1.74% | 2.72 | 2.89 | 2.70 | 2.83 | 2.75 | 2.83 | 25,700 |
| 15/07/2026 | -0.02/-0.69% | 2.72 | 2.95 | 2.72 | 2.88 | 2.82 | 2.88 | 11,600 |
| 14/07/2026 | 0.05/1.75% | 2.85 | 2.90 | 2.85 | 2.90 | 2.87 | 2.90 | 8,000 |
| 13/07/2026 | -0.08/-2.73% | 2.91 | 2.91 | 2.73 | 2.85 | 2.76 | 2.85 | 176,500 |
| 10/07/2026 | -0.05/-1.68% | 3.00 | 3.00 | 2.90 | 2.93 | 2.93 | 2.93 | 47,900 |
| 09/07/2026 | -0.22/-6.88% | 3.15 | 3.15 | 2.98 | 2.98 | 2.98 | 2.98 | 268,400 |
| 08/07/2026 | 0.02/0.63% | 3.18 | 3.20 | 3.00 | 3.20 | 3.05 | 3.20 | 35,000 |
| 07/07/2026 | 0.18/6.00% | 3.09 | 3.21 | 3.05 | 3.18 | 3.16 | 3.18 | 49,800 |
| 06/07/2026 | -0.15/-4.76% | 3.10 | 3.10 | 3.00 | 3.00 | 3.05 | 3.00 | 52,200 |
| 03/07/2026 | -0.03/-0.94% | 3.18 | 3.18 | 3.09 | 3.15 | 3.10 | 3.15 | 41,800 |
| 02/07/2026 | 0.00/0.00% | 3.11 | 3.20 | 3.10 | 3.18 | 3.13 | 3.18 | 49,000 |