| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 28/07/2026 | 0,10/0,30% | 32,80 | 32,90 | 32,80 | 32,90 | 32,80 | 32,90 | 1.500 |
| 27/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 24/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 23/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 22/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 21/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 20/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 17/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 15/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 14/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 13/07/2026 | 0,00/0,00% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 300 |
| 10/07/2026 | 3,20/10,81% | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 200 |
| 09/07/2026 | 3,80/14,73% | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | 600 |
| 08/07/2026 | -4,50/-14,85% | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | 1.000 |
| 07/07/2026 | 0,00/0,00% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 06/07/2026 | 0,00/0,00% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03/07/2026 | 0,00/0,00% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 02/07/2026 | 0,00/0,00% | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |