| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 4,60/14,42% | 36,50 | 36,50 | 36,50 | 36,50 | 36,50 | 36,50 | 100 |
| 02/07/2025 | 0,00/0,00% | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 01/07/2025 | 0,40/1,27% | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 100 |
| 30/06/2025 | -0,40/-1,25% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 100 |
| 27/06/2025 | 1,80/5,98% | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 31,90 | 100 |
| 26/06/2025 | -1,00/-3,23% | 30,10 | 30,20 | 30,00 | 30,00 | 30,10 | 30,00 | 3.100 |
| 25/06/2025 | 0,10/0,32% | 31,10 | 31,80 | 31,00 | 31,80 | 31,00 | 31,80 | 12.200 |
| 24/06/2025 | -2,50/-6,94% | 31,10 | 33,50 | 31,10 | 33,50 | 31,70 | 33,50 | 1.100 |
| 23/06/2025 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 20/06/2025 | 0,00/0,00% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 300 |
| 19/06/2025 | -0,40/-1,10% | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 36,00 | 200 |
| 18/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 17/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 16/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 13/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 1.500 |
| 12/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 11/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 10/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 09/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 06/06/2025 | 0,00/0,00% | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |