Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 -0.35/-3.04% 11.60 11.60 11.15 11.15 11.32 11.15 887,900
04/12/2025 0.15/1.32% 11.40 11.70 11.30 11.50 11.44 11.50 1,222,800
03/12/2025 0.00/0.00% 11.35 11.45 11.30 11.35 11.35 11.35 269,300
02/12/2025 0.05/0.44% 11.30 11.35 11.20 11.35 11.26 11.35 392,800
01/12/2025 -0.05/-0.44% 11.40 11.40 11.30 11.30 11.34 11.30 199,900
28/11/2025 -0.10/-0.87% 11.35 11.45 11.30 11.35 11.37 11.35 334,900
27/11/2025 -0.15/-1.29% 11.70 11.70 11.45 11.45 11.56 11.45 203,500
26/11/2025 0.20/1.75% 11.50 11.65 11.45 11.60 11.56 11.60 151,400
25/11/2025 -0.25/-2.15% 11.65 11.75 11.40 11.40 11.58 11.40 454,800
24/11/2025 0.00/0.00% 11.70 11.75 11.60 11.65 11.68 11.65 226,200
21/11/2025 -0.20/-1.69% 11.85 11.85 11.65 11.65 11.71 11.65 430,200
20/11/2025 0.00/0.00% 11.85 11.95 11.65 11.85 11.82 11.85 451,800
19/11/2025 -0.05/-0.42% 12.00 12.05 11.80 11.85 11.91 11.85 354,100
18/11/2025 0.25/2.15% 11.70 12.10 11.60 11.90 11.87 11.90 976,400
17/11/2025 0.20/1.75% 11.60 11.65 11.55 11.65 11.60 11.65 311,600
14/11/2025 0.10/0.88% 11.35 11.60 11.35 11.45 11.48 11.45 332,100
13/11/2025 -0.05/-0.44% 11.40 11.50 11.35 11.35 11.42 11.35 153,300
12/11/2025 0.20/1.79% 11.30 11.50 11.25 11.40 11.39 11.40 184,100
11/11/2025 0.05/0.45% 11.35 11.35 11.10 11.20 11.22 11.20 171,900
10/11/2025 -0.20/-1.76% 11.35 11.45 11.15 11.15 11.27 11.15 232,000