| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 0,00 | 51,50 | 0 |
| 10/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 0,00 | 51,50 | 0 |
| 09/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 402 |
| 08/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 0,00 | 51,50 | 0 |
| 04/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 03/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 02/04/2025 | 0,00/0,00% | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 51,50 | 0 |
| 01/04/2025 | -5,00/-10,00% | 49,00 | 57,00 | 45,00 | 45,00 | 51,50 | 45,00 | 1.100 |
| 31/03/2025 | -7,70/-13,34% | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 200 |
| 28/03/2025 | 0,00/0,00% | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 27/03/2025 | 7,50/14,94% | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 57,70 | 400 |
| 26/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 25/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 24/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 21/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 20/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 19/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 18/03/2025 | 0,00/0,00% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 0 |
| 17/03/2025 | 6,50/14,87% | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 50,20 | 100 |
| 14/03/2025 | 5,70/15,00% | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 | 43,70 | 100 |