| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -3.20/-5.06% | 62.90 | 62.90 | 59.00 | 60.00 | 60.24 | 60.00 | 36,500 |
| 23/01/2026 | 4.20/7.12% | 59.00 | 64.00 | 59.00 | 63.20 | 61.39 | 63.20 | 100,700 |
| 22/01/2026 | 0.20/0.34% | 58.30 | 60.40 | 58.20 | 59.00 | 59.28 | 59.00 | 28,600 |
| 21/01/2026 | 3.60/6.52% | 55.50 | 60.00 | 55.50 | 58.80 | 58.27 | 58.80 | 48,900 |
| 20/01/2026 | 0.50/0.91% | 54.70 | 55.20 | 54.70 | 55.20 | 54.96 | 55.20 | 20,600 |
| 19/01/2026 | 0.20/0.37% | 54.20 | 54.70 | 54.20 | 54.70 | 54.54 | 54.70 | 13,000 |
| 16/01/2026 | 0.00/0.00% | 54.90 | 54.90 | 54.50 | 54.50 | 54.54 | 54.50 | 8,400 |
| 15/01/2026 | 0.00/0.00% | 54.60 | 55.00 | 54.10 | 54.50 | 54.77 | 54.50 | 5,600 |
| 14/01/2026 | 1.00/1.87% | 53.50 | 54.50 | 53.50 | 54.50 | 54.21 | 54.50 | 28,000 |
| 13/01/2026 | 0.20/0.38% | 53.30 | 53.60 | 53.00 | 53.50 | 53.25 | 53.50 | 9,100 |
| 12/01/2026 | 0.20/0.38% | 53.00 | 53.30 | 52.50 | 53.30 | 53.04 | 53.30 | 7,100 |
| 09/01/2026 | -0.10/-0.19% | 52.60 | 53.10 | 52.60 | 53.10 | 52.84 | 53.10 | 1,400 |
| 08/01/2026 | 0.10/0.19% | 53.10 | 53.50 | 53.00 | 53.20 | 53.20 | 53.20 | 16,600 |
| 07/01/2026 | 0.10/0.19% | 52.10 | 53.10 | 52.10 | 53.10 | 52.96 | 53.10 | 9,500 |
| 06/01/2026 | 0.00/0.00% | 53.10 | 53.10 | 53.00 | 53.00 | 53.06 | 53.00 | 500 |
| 05/01/2026 | 0.20/0.38% | 52.30 | 53.00 | 52.00 | 53.00 | 52.75 | 53.00 | 17,600 |
| 31/12/2025 | 0.90/1.73% | 52.00 | 53.00 | 52.00 | 52.80 | 52.45 | 52.80 | 13,700 |
| 30/12/2025 | 0.20/0.39% | 51.80 | 51.90 | 51.80 | 51.90 | 51.83 | 51.90 | 1,800 |
| 29/12/2025 | -0.30/-0.58% | 51.80 | 51.80 | 51.70 | 51.70 | 51.80 | 51.70 | 2,800 |