Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -3.20/-5.06% 62.90 62.90 59.00 60.00 60.24 60.00 36,500
23/01/2026 4.20/7.12% 59.00 64.00 59.00 63.20 61.39 63.20 100,700
22/01/2026 0.20/0.34% 58.30 60.40 58.20 59.00 59.28 59.00 28,600
21/01/2026 3.60/6.52% 55.50 60.00 55.50 58.80 58.27 58.80 48,900
20/01/2026 0.50/0.91% 54.70 55.20 54.70 55.20 54.96 55.20 20,600
19/01/2026 0.20/0.37% 54.20 54.70 54.20 54.70 54.54 54.70 13,000
16/01/2026 0.00/0.00% 54.90 54.90 54.50 54.50 54.54 54.50 8,400
15/01/2026 0.00/0.00% 54.60 55.00 54.10 54.50 54.77 54.50 5,600
14/01/2026 1.00/1.87% 53.50 54.50 53.50 54.50 54.21 54.50 28,000
13/01/2026 0.20/0.38% 53.30 53.60 53.00 53.50 53.25 53.50 9,100
12/01/2026 0.20/0.38% 53.00 53.30 52.50 53.30 53.04 53.30 7,100
09/01/2026 -0.10/-0.19% 52.60 53.10 52.60 53.10 52.84 53.10 1,400
08/01/2026 0.10/0.19% 53.10 53.50 53.00 53.20 53.20 53.20 16,600
07/01/2026 0.10/0.19% 52.10 53.10 52.10 53.10 52.96 53.10 9,500
06/01/2026 0.00/0.00% 53.10 53.10 53.00 53.00 53.06 53.00 500
05/01/2026 0.20/0.38% 52.30 53.00 52.00 53.00 52.75 53.00 17,600
31/12/2025 0.90/1.73% 52.00 53.00 52.00 52.80 52.45 52.80 13,700
30/12/2025 0.20/0.39% 51.80 51.90 51.80 51.90 51.83 51.90 1,800
29/12/2025 -0.30/-0.58% 51.80 51.80 51.70 51.70 51.80 51.70 2,800